Hindustan Unilever Ltd. (HLL)

2,722.25
+16.80(+0.62%)
  • Volume:
    1,882,925
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,711.25 - 2,741.60
Trading near 52-week High

Hindustan Unilever has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

HLL Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
2,722.252,724.702,741.602,711.251.88M+0.62%
2,705.452,695.052,711.052,685.751.31M-0.07%
2,707.352,660.052,719.802,656.252.37M+1.99%
2,654.552,606.802,659.952,603.851.48M+1.32%
2,619.852,600.002,625.002,585.151.64M+0.18%
2,615.102,660.002,660.002,607.152.10M-1.79%
2,662.852,680.002,683.002,646.851.68M-0.80%
2,684.352,634.002,698.002,623.003.70M+1.90%
2,634.202,527.202,639.952,527.202.54M+4.32%
2,525.202,527.002,542.502,521.80830.91K-0.48%
2,537.452,555.002,555.402,518.20783.48K-0.46%
2,549.152,517.002,560.002,511.15999.93K+1.67%
2,507.352,521.002,525.002,502.00734.15K-0.33%
2,515.702,505.902,524.002,497.00921.27K+0.57%
2,501.402,483.702,512.002,470.051.35M+0.71%
2,483.702,470.002,488.552,448.851.08M+0.96%
2,460.002,479.952,498.002,454.25960.48K-0.72%
2,477.852,463.552,483.002,428.101.33M+0.83%
2,457.502,457.802,469.002,444.151.56M-0.01%
2,457.802,506.802,513.752,455.152.14M-1.81%
2,503.052,545.002,546.802,495.001.16M-0.42%
2,513.602,504.002,538.002,501.051.46M+0.19%
2,508.802,510.002,544.902,492.651.44M-0.95%
Highest: 2,741.60Lowest: 2,428.10Difference: 313.50Average: 2,565.41Change %: 7.48
  • ACCUMULATE shares at every fall by making your own SIP of all fundamentally strong nifty shares
    0
    • target 2600/ 2800/3000 time end of the year 2021
      0
      • look nowwht basis u r telling
        0
      • look nowwht basis u r telling
        0
    • accumulate at every drop
      0
      • gap down is going to happen
        2
        • sell intraday target 2540
          0
          • will this reach 2450 this week
            1
            • very bullish
              1
              • buy at 2321 next target pls
                0
                • I already purchase ...1950 quantity..
                  0
                  • good move next week
                    0