Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 644.00 | 634.50 | 646.35 | 628.30 | 11.43M | 1.51% |
Apr 24, 2024 | 634.45 | 611.10 | 636.10 | 609.30 | 23.10M | 3.58% |
Apr 23, 2024 | 612.50 | 616.50 | 618.10 | 609.35 | 15.55M | -0.97% |
Apr 22, 2024 | 618.50 | 618.55 | 621.70 | 612.20 | 17.68M | 0.75% |
Apr 19, 2024 | 613.90 | 611.10 | 615.50 | 600.80 | 13.72M | -0.02% |
Apr 18, 2024 | 614.05 | 615.50 | 625.70 | 610.75 | 18.21M | 0.50% |
Apr 16, 2024 | 611.00 | 612.90 | 622.40 | 608.15 | 17.48M | -0.63% |
Apr 15, 2024 | 614.90 | 606.60 | 627.45 | 605.55 | 34.66M | 2.29% |
Apr 12, 2024 | 601.15 | 607.25 | 609.95 | 596.75 | 13.75M | -0.45% |
Apr 10, 2024 | 603.85 | 595.80 | 605.80 | 593.15 | 19.72M | 2.14% |
Apr 09, 2024 | 591.20 | 578.40 | 596.45 | 575.95 | 16.25M | 2.10% |
Apr 08, 2024 | 579.05 | 572.10 | 580.95 | 571.30 | 5.73M | 1.12% |
Apr 05, 2024 | 572.65 | 577.55 | 577.95 | 570.30 | 8.32M | -1.32% |
Apr 04, 2024 | 580.30 | 592.90 | 595.95 | 572.10 | 14.19M | 0.03% |
Apr 03, 2024 | 580.10 | 570.60 | 587.90 | 570.55 | 14.99M | 0.95% |
Apr 02, 2024 | 574.65 | 570.20 | 576.65 | 565.50 | 8.78M | 0.33% |
Apr 01, 2024 | 572.75 | 566.00 | 577.70 | 566.00 | 9.54M | 2.23% |
Mar 28, 2024 | 560.25 | 561.15 | 566.40 | 555.35 | 15.68M | 0.62% |
Mar 27, 2024 | 556.80 | 562.95 | 564.35 | 555.90 | 9.73M | -0.62% |
Mar 26, 2024 | 560.30 | 546.10 | 561.40 | 545.25 | 15.63M | 2.16% |
Highest: 646.35 | Lowest: 545.25 | Difference: 101.10 | Average: 594.82 | Change %: 17.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review