Hilton Food Group Plc (HFG)

London
1,022.19
-8.00(-0.78%)
  • Volume:
    470
  • Bid/Ask:
    1,022.00/1,028.00
  • Day's Range:
    1,024.00 - 1,070.00

HFG Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
1,022.191,070.001,070.001,022.190.47K-0.95%
1,032.001,048.001,048.001,028.0070.71K-0.96%
1,042.001,078.001,078.001,038.0015.75K-0.76%
1,050.001,032.601,076.001,032.6029.99K-0.57%
1,056.001,072.001,072.001,050.0011.56K-0.19%
1,058.001,070.001,076.001,050.328.77K+0.38%
1,054.001,014.001,054.001,006.0050.87K+3.74%
1,016.001,028.001,028.001,004.00154.36K-0.20%
1,018.001,041.891,050.501,010.0035.64K-1.93%
1,038.001,064.001,067.081,032.0057.32K-0.38%
1,042.001,068.001,068.001,040.0035.10K-0.95%
1,052.001,100.001,102.001,050.0038.09K-4.88%
1,106.001,094.001,112.001,094.0011.94K+0.18%
1,104.001,086.441,126.001,086.4461.40K0.00%
1,104.001,082.001,112.001,082.0037.00K+2.22%
1,080.001,068.001,080.001,057.3217.15K+0.75%
1,072.001,092.001,094.001,072.0042.81K-1.83%
1,092.001,086.761,098.001,078.0031.69K+0.92%
1,082.001,084.001,086.001,068.0038.70K+0.93%
1,072.001,066.601,080.001,062.0035.05K+1.52%
1,056.001,000.001,064.001,000.0031.76K+1.73%
1,038.001,018.051,042.001,018.0532.37K+0.78%
1,030.00990.001,046.00990.0045.31K+2.59%
1,004.001,008.001,010.00998.0010.96K+1.52%
Highest: 1,126.00Lowest: 990.00Difference: 136.00Average: 1,055.01Change %: 3.36
  • What happened?
    0