18/08/2022 1,441.00 1,472.50 1,478.00 1,439.50 477.09K -3.32% 17/08/2022 1,490.50 1,557.00 1,560.50 1,490.50 569.79K -3.84% 16/08/2022 1,550.00 1,562.50 1,564.50 1,531.25 413.25K -0.29% 15/08/2022 1,554.50 1,563.00 1,573.50 1,545.00 433.37K +1.44% 12/08/2022 1,532.50 1,568.00 1,573.00 1,532.50 562.61K -2.08% 11/08/2022 1,565.00 1,604.00 1,604.00 1,517.50 553.54K -2.86% 10/08/2022 1,611.00 1,590.50 1,618.00 1,561.00 1.42M +1.07% 09/08/2022 1,594.00 1,605.50 1,610.00 1,565.50 517.70K -0.65% 08/08/2022 1,604.50 1,604.50 1,631.50 1,590.50 485.53K 0.00% 05/08/2022 1,604.50 1,600.00 1,653.00 1,597.06 820.00K -2.79% 04/08/2022 1,650.50 1,646.50 1,690.00 1,576.00 903.02K -6.33% 03/08/2022 1,762.00 1,717.50 1,773.50 1,714.00 428.95K +1.76% 02/08/2022 1,731.50 1,724.00 1,746.00 1,715.00 440.47K -1.17% 01/08/2022 1,752.00 1,731.50 1,757.50 1,712.50 395.47K +1.27% 29/07/2022 1,730.00 1,701.00 1,738.50 1,687.50 536.60K +1.73% 28/07/2022 1,700.50 1,689.00 1,732.00 1,689.00 464.07K -1.22% 27/07/2022 1,721.50 1,713.00 1,734.00 1,707.50 281.35K 0.00% 26/07/2022 1,721.50 1,699.00 1,725.00 1,699.00 181.45K -0.15% 25/07/2022 1,724.00 1,699.00 1,728.50 1,699.00 360.91K +0.76% 22/07/2022 1,711.00 1,711.00 1,730.00 1,702.00 209.56K -0.81% 21/07/2022 1,725.00 1,681.50 1,733.00 1,678.00 352.61K +2.04% 20/07/2022 1,690.50 1,705.50 1,705.50 1,683.50 280.03K +0.65% 19/07/2022 1,679.50 1,671.00 1,691.00 1,665.00 329.80K +0.09%
Highest: 1,773.50 Lowest: 1,439.50 Difference: 334.00 Average: 1,645.52 Change %: -14.12