Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Hikma Pharmaceuticals PLC (HIK)

	Symbol	Exchange	Currency
	HIK	London	GBP	Real-time
	HIKl	BATS Europe	GBP	Delayed
	HKMPY	OTC Markets	USD	Delayed
	HIK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

2,692.00 +17.00 +0.64%

16:10:00 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 149,885
Bid/Ask: 2,692.00 / 2,693.00
Day's Range: 2,667.00 - 2,703.00

Type: Equity

Market: United Kingdom

ISIN: GB00B0LCW083

SEDOL: B0LCW08

Overview
Profile
Historical Data
Index Component

HIK Historical Data

Assess HIK share price history. View the open price, closing price, historical highs, lows, changes and % change of the Hikma Pharma stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 03, 2021	2,692.00	2,682.00	2,702.72	2,667.00	149.89K	0.64%
Aug 02, 2021	2,675.00	2,638.00	2,680.00	2,632.00	308.62K	1.10%
Jul 30, 2021	2,646.00	2,609.00	2,654.00	2,596.00	236.01K	0.92%
Jul 29, 2021	2,622.00	2,638.00	2,642.00	2,601.00	201.04K	-0.30%
Jul 28, 2021	2,630.00	2,610.00	2,643.00	2,609.00	140.09K	0.57%
Jul 27, 2021	2,615.00	2,613.00	2,625.00	2,589.00	156.43K	-0.04%
Jul 26, 2021	2,616.00	2,640.00	2,640.00	2,610.00	131.90K	-1.06%
Jul 23, 2021	2,644.00	2,629.00	2,650.00	2,621.00	136.37K	0.92%
Jul 22, 2021	2,620.00	2,608.00	2,620.00	2,564.00	187.76K	0.65%
Jul 21, 2021	2,603.00	2,639.00	2,661.00	2,587.00	248.08K	-0.88%
Jul 20, 2021	2,626.00	2,660.00	2,667.00	2,622.00	405.47K	-0.34%
Jul 19, 2021	2,635.00	2,612.00	2,645.51	2,605.00	293.14K	0.19%
Jul 16, 2021	2,630.00	2,595.00	2,633.00	2,594.00	284.37K	1.08%
Jul 15, 2021	2,602.00	2,598.00	2,626.00	2,591.00	278.01K	-0.42%
Jul 14, 2021	2,613.00	2,601.00	2,613.00	2,579.00	222.45K	0.15%
Jul 13, 2021	2,609.00	2,611.00	2,619.00	2,583.00	236.77K	-0.27%
Jul 12, 2021	2,616.00	2,618.00	2,632.00	2,614.00	165.68K	-0.27%
Jul 09, 2021	2,623.00	2,580.00	2,625.00	2,569.00	411.88K	2.18%
Jul 08, 2021	2,567.00	2,567.00	2,587.00	2,549.00	273.70K	-0.43%
Jul 07, 2021	2,578.00	2,563.00	2,579.00	2,541.00	259.94K	0.82%
Jul 06, 2021	2,557.00	2,533.00	2,557.00	2,507.00	414.58K	0.83%
Jul 05, 2021	2,536.00	2,549.00	2,555.00	2,521.00	143.32K	-0.28%

Highest: 2,702.72

Lowest: 2,507.00

Difference: 195.72

Average: 2,616.14

Change %: 5.86

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

HIK Comments

Write your thoughts about Hikma Pharmaceuticals PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adeel Khan Oct 09, 2020 16:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Touch 27 today

0 0

Adeel Khan Sep 12, 2020 14:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next results will be super. Wait for it to hit £32 before end of this year

3 0

Jonny Tr Jun 17, 2020 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aim listed Dark Matter Ltd, has more potential

1 1

Adeel Khan May 11, 2020 17:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will go up & up

0 1

Steve Oliphant Dec 04, 2019 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not as stated here (March 11)

0 1

Steve Oliphant Dec 04, 2019 9:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hikma will announce their results for the year ended 31 December 2019 on 27 February 2020

0 0

Geoff Laidlaw Jun 27, 2018 11:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any hint of progress on Advair will send this stock much higher still !

0 0

Geoff Laidlaw May 18, 2018 21:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Underpriced without the Advair approvals ' unfortunate about the 2019 target for Advair !!!

0 0

Geoff Laidlaw May 08, 2018 11:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Almost got me money back !!!

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200907761">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200907761" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200907761">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200907761">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,111.95	+30.23	+0.43%
	DAX	15,560.55	-8.18	-0.05%
	Euro Stoxx 50	4,121.94	+5.32	+0.13%
	US 30	34,908.0	+69.8	+0.20%
	S&P 500	4,388.7	+1.6	+0.04%
	Nikkei 225	27,641.83	-139.19	-0.50%
	GBP Index	137.74	0.00	0.00%

	Brent Oil	72.18	-0.71	-0.97%
	Crude Oil WTI	70.31	-0.95	-1.33%
	Gold	1,812.35	-9.85	-0.54%
	Silver	25.552	-0.023	-0.09%
	Copper	4.3717	-0.0613	-1.38%
	London Cocoa	1,616.00	-1.00	-0.06%
	London Wheat	186.35	+3.85	+2.11%

	GBP/USD	1.3893	+0.0012	+0.09%
	EUR/USD	1.1860	-0.0008	-0.06%
	USD/JPY	109.04	-0.24	-0.22%
	EUR/GBP	0.8536	-0.0010	-0.12%
	USD/CAD	1.2565	+0.0056	+0.45%
	GBP/JPY	151.48	-0.21	-0.14%
	AUD/USD	0.7377	+0.0018	+0.24%

	Lloyds Banking	46.79	+0.55	+1.20%
	Vodafone Group PLC	117.64	+0.84	+0.72%
	Barclays	176.36	+0.46	+0.26%
	BT Group	174.75	+0.05	+0.03%
	HSBC	397.00	+0.85	+0.21%
	BHP Group	2,365.00	+16.00	+0.68%
	Exxon Mobil	58.05	+0.47	+0.82%

More Categories

Timeframe

145.91

+0.39 +0.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

145.91

+0.39 +0.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

2,676.5

-20.6 -0.76%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 1

Sell 7

Bank of America

38.22

+0.26 +0.68%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 9

Sell 0

152.00

+0.83 +0.55%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 8

Sell 0

58.04

+0.46 +0.80%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

307.00

+17.25 +5.95%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Deutsche Bank AG

10.455

-0.055 -0.52%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	145.91	Strong Buy
		Alphabet A	2,676.5	Strong Sell
		Bank of America	38.22	Strong Buy
		JPMorgan	152.00	Strong Buy
		Exxon Mobil	58.04	Strong Buy
		BP	307.00	Strong Buy
		Deutsche Bank AG	10.455	Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIK	2,692.00	+17.00	+0.64%

	Name	Last	Chg. %	Vol.
	NatWest Group	207.90	+1.66%	18.89M
	Vodafone Group PLC	117.67	+0.74%	5.35M
	SSE	1,470.00	+0.41%	2.06M
	BHP Group	2,365.50	+0.70%	1.77M
	Reckitt Benckiser	5,610.0	-0.09%	1.08M
	Prudential	1,377.50	+1.03%	417.07K
	Relx	2,137.00	+0.99%	240.04K

	Name	Last	Chg. %	Vol.
	Marsh McLennan	149.51	+84.58%	136.61K
	SAF Holland	12.01	+79.39%	3.29K
	Honeywell	231.16	+45.32%	20.66K
	Aeorema	37.22	+30.60%	260.30K
	Alternative Liquidity Fund Ltd	0.0825	+26.92%	0.00K
	Kongsberg	256.40	+18.16%	0.66K
	Campari	11.89	+17.48%	8.04K

	Name	Last	Chg. %	Vol.
	Dassault Systemes	47.33	-77.39%	30.53K
	Wirecard	0.34	-50.37%	5.88K
	YY A	50.57	-40.85%	0.01K
	Tilray	14.13	-21.98%	0
	CC Japan	2.02	-19.20%	7.41K
	AIQ	4.48	-18.55%	6.00K
	Simigon	4.51	-18.00%	12.50K