Hikma Pharmaceuticals PLC (HIK)

1,441.00
-49.50(-3.32%)
  • Volume:
    477,087
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,439.50 - 1,476.00
Trading near 52-week Low

HIK Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
1,441.001,472.501,478.001,439.50477.09K-3.32%
1,490.501,557.001,560.501,490.50569.79K-3.84%
1,550.001,562.501,564.501,531.25413.25K-0.29%
1,554.501,563.001,573.501,545.00433.37K+1.44%
1,532.501,568.001,573.001,532.50562.61K-2.08%
1,565.001,604.001,604.001,517.50553.54K-2.86%
1,611.001,590.501,618.001,561.001.42M+1.07%
1,594.001,605.501,610.001,565.50517.70K-0.65%
1,604.501,604.501,631.501,590.50485.53K0.00%
1,604.501,600.001,653.001,597.06820.00K-2.79%
1,650.501,646.501,690.001,576.00903.02K-6.33%
1,762.001,717.501,773.501,714.00428.95K+1.76%
1,731.501,724.001,746.001,715.00440.47K-1.17%
1,752.001,731.501,757.501,712.50395.47K+1.27%
1,730.001,701.001,738.501,687.50536.60K+1.73%
1,700.501,689.001,732.001,689.00464.07K-1.22%
1,721.501,713.001,734.001,707.50281.35K0.00%
1,721.501,699.001,725.001,699.00181.45K-0.15%
1,724.001,699.001,728.501,699.00360.91K+0.76%
1,711.001,711.001,730.001,702.00209.56K-0.81%
1,725.001,681.501,733.001,678.00352.61K+2.04%
1,690.501,705.501,705.501,683.50280.03K+0.65%
1,679.501,671.001,691.001,665.00329.80K+0.09%
Highest: 1,773.50Lowest: 1,439.50Difference: 334.00Average: 1,645.52Change %: -14.12
  • Touch 27 today
    0
    • Next results will be super. Wait for it to hit £32 before end of this year
      0
      • Aim listed Dark Matter Ltd, has more potential
        2
        • This will go up & up
          1
          • Not as stated here (March 11)
            1
            • Hikma will announce their results for the year ended 31 December 2019 on 27 February 2020
              0
              • Any hint of progress on Advair will send this stock much higher still !
                0
                • Underpriced without the Advair approvals ' unfortunate about the 2019 target for Advair !!!
                  0
                  • Almost got me money back !!!
                    0