Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 08:00:00 | ||
HS CHINA 50 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 06:00:00 | ||
HS Cait | 4,585.05 | 4,591.57 | 4,552.91 | 0.00 | 0% | 06:00:00 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 09:30:02 | ||
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 08:44:42 | ||
SME-Chinext 100 TRN | 1,910.95 | 1,913.41 | 1,894.32 | +3.62 | +0.19% | 08:44:12 | ||
SZSE 1000 Growth | 1,110.09 | 1,111.00 | 1,096.79 | +4.36 | +0.39% | 08:44:09 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 08:44:12 | ||
SZSE 100 Equal Weight | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 08:44:15 | ||
SME 300 Growth Price | 829.18 | 829.44 | 819.68 | +1.16 | +0.14% | 08:44:57 | ||
SZSE 100 Performance Weighted | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 08:44:27 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 08:44:06 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 08:44:18 | ||
SZSE 300 Low Volatility | 5,024.84 | 5,024.84 | 4,975.19 | +26.15 | +0.52% | 08:44:42 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 08:44:00 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 08:44:30 | ||
SZSE 500 Low Volatility | 1,769.52 | 1,769.52 | 1,746.68 | +16.09 | +0.92% | 08:44:54 | ||
SZSE Central Company | 3,615.28 | 3,615.30 | 3,566.71 | +29.29 | +0.82% | 08:44:54 | ||
SZFI 120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 08:44:36 | ||
SZFI 200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 08:44:39 | ||
SZFI 60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 08:44:33 | ||
SZSE GDP 100 | 9,362.53 | 9,364.34 | 9,250.94 | +72.15 | +0.78% | 08:44:03 | ||
SZSE Industry Top | 2,228.60 | 2,232.16 | 2,206.91 | +10.94 | +0.49% | 08:44:18 | ||
SZSE Manufacturing | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 08:44:18 | ||
SZSE Midstream Industry | 2,434.05 | 2,435.95 | 2,395.67 | +27.64 | +1.15% | 08:44:45 | ||
SZSE Performance | 9,923.22 | 9,923.22 | 9,775.29 | +27.75 | +0.28% | 08:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,728.09 | 1,728.66 | 1,706.20 | +7.36 | +0.43% | 08:44:39 | ||
SZSE 100 Low Volatility | 8,445.28 | 8,447.28 | 8,375.84 | +39.27 | +0.47% | 08:44:54 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 08:44:06 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 08:44:45 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 20:59:59 | ||
SME-Chinext 100 Price | 1,674.59 | 1,676.74 | 1,660.02 | +3.17 | +0.19% | 08:44:15 | ||
SME-Chinext 500 | 1,521.84 | 1,522.43 | 1,499.97 | +13.32 | +0.88% | 08:44:54 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 08:44:36 | ||
SZSE Corp Governance Price | 8,964.33 | 8,970.66 | 8,872.35 | +15.31 | +0.17% | 08:44:45 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 08:44:51 | ||
SZSE Dividend Price | 8,659.00 | 8,664.74 | 8,565.99 | +29.83 | +0.35% | 08:44:39 | ||
SZSE SME Equal Weight | 2,887.85 | 2,887.85 | 2,847.13 | +15.89 | +0.55% | 08:44:21 | ||
SZSE Innovation | 3,449.79 | 3,449.79 | 3,381.63 | +56.07 | +1.65% | 08:44:24 | ||
SZSE SME Low Volatility | 1,655.76 | 1,655.76 | 1,635.34 | +10.58 | +0.64% | 08:44:48 | ||
SZSE SME Composite | 9,678.84 | 9,678.84 | 9,546.02 | +96.37 | +1.01% | 08:44:54 | ||
SZSE SME 300 Price | 1,134.78 | 1,134.78 | 1,119.23 | +8.32 | +0.74% | 08:44:03 | ||
SZSE SME Corp Governance | 1,907.08 | 1,907.08 | 1,882.19 | +20.32 | +1.08% | 08:44:09 | ||
SZSE SME CSR | 1,353.34 | 1,354.82 | 1,341.93 | -6.61 | -0.49% | 08:44:12 | ||
SZSE SME Dividend | 2,711.79 | 2,711.79 | 2,679.06 | +18.59 | +0.69% | 08:44:06 | ||
SZSE SME Price | 5,653.09 | 5,654.27 | 5,587.26 | +20.26 | +0.36% | 08:44:54 | ||
SZSE SME Prime Market | 6,184.10 | 6,184.10 | 6,096.99 | +49.49 | +0.81% | 08:44:48 | ||
SZSE SME Return | 6,635.89 | 6,637.28 | 6,558.61 | +23.78 | +0.36% | 08:44:51 | ||
SZSE SME Performance Weighted | 3,485.02 | 3,485.02 | 3,439.57 | +21.60 | +0.62% | 08:44:33 | ||
SZSE Strategic Emerging Industries | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 08:44:42 | ||
SZSE TMT50 Price | 4,963.68 | 4,964.70 | 4,856.22 | +102.17 | +2.10% | 08:44:09 | ||
SME-Chinext Tec 100 Price | 2,396.47 | 2,400.22 | 2,366.42 | +15.83 | +0.67% | 08:44:06 | ||
SZSE Responsibility Price | 1,464.94 | 1,465.53 | 1,450.38 | -0.84 | -0.06% | 08:44:03 | ||
SZSE SME Strategic Emerging Industries | 1,464.66 | 1,464.80 | 1,441.54 | +13.00 | +0.90% | 08:44:45 | ||
SZSE Technology | 3,297.98 | 3,297.98 | 3,223.65 | +73.72 | +2.29% | 08:44:39 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 10:45:00 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 09:08:40 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 09:08:40 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 09:08:40 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 23/04 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 08:40:02 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 08:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,169.84 | 6,176.50 | 6,114.22 | +37.78 | +0.62% | 08:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 08:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 08:40:02 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 09:08:40 | ||
HS China A IT Hardware | 3,163.97 | 3,168.33 | 3,065.48 | +97.07 | +3.17% | 08:40:00 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 08:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 08:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 08:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 08:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 08:40:02 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +29.22 | +0.76% | 08:50:00 | ||
SZSE 500 IT | 2,210.02 | 2,210.02 | 2,161.37 | +47.77 | +2.21% | 08:44:00 | ||
SZSE Advanced Manufacturing | 2,442.54 | 2,445.99 | 2,421.85 | +4.56 | +0.19% | 08:44:06 | ||
SZSE AI 50 | 2,724.07 | 2,724.26 | 2,656.32 | +70.17 | +2.64% | 08:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review