| 142.80 | 145.80 | 146.00 | 140.67 | 3.23M | -0.97% | |
| 144.20 | 143.40 | 146.60 | 143.40 | 1.44M | +0.28% | |
| 143.80 | 144.60 | 144.60 | 142.60 | 2.53M | 0.00% | |
| 143.80 | 144.00 | 145.25 | 143.30 | 3.69M | -0.28% | |
| 144.20 | 142.80 | 145.20 | 141.56 | 3.54M | +1.41% | |
| 142.20 | 142.40 | 143.80 | 142.00 | 2.50M | -0.28% | |
| 142.60 | 144.80 | 145.80 | 142.22 | 3.03M | -3.12% | |
| 147.20 | 149.00 | 149.20 | 139.41 | 6.83M | -0.54% | |
| 148.00 | 151.00 | 151.60 | 147.80 | 3.10M | -1.99% | |
| 151.00 | 152.00 | 152.00 | 150.32 | 2.77M | -0.13% | |
| 151.20 | 150.60 | 152.00 | 150.00 | 2.00M | +0.40% | |
| 150.60 | 151.60 | 152.42 | 150.40 | 1.54M | -0.66% | |
| 151.60 | 153.80 | 154.00 | 151.60 | 2.71M | -1.43% | |
| 153.80 | 153.40 | 154.40 | 152.60 | 2.26M | +0.26% | |
| 153.40 | 154.00 | 155.00 | 153.18 | 2.45M | -0.13% | |
| 153.60 | 154.00 | 155.60 | 153.60 | 2.26M | -0.52% | |
| 154.40 | 153.80 | 154.40 | 151.80 | 6.82M | +0.92% | |
| 153.00 | 153.90 | 155.60 | 153.00 | 2.78M | -0.39% | |
| 153.60 | 155.80 | 156.80 | 153.60 | 2.16M | -1.54% |
| Highest: 156.80 | Lowest: 139.41 | Difference: 17.39 | Average: 148.68 | Change %: -8.46 |