Heritage Oil Plc (HOIL)

Real-time derived
319.30
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    319.30 - 319.30

HOIL Historical Data

Time Frame:
Daily
15/05/2014 - 07/10/2022
319.30319.80319.30319.30750.60K+0.06%
319.10318.80319.50318.80972.31K+0.06%
318.90319.70319.70318.30738.89K+0.09%
318.60317.60319.30317.60539.37K+0.06%
318.40317.70318.50317.70978.99K+0.03%
318.30318.60318.70318.10813.14K-0.06%
318.50318.90318.90318.001.11M+0.06%
318.30318.50318.90318.20491.12K+0.03%
318.20318.60318.80316.81404.83K0.00%
318.20319.10319.10318.20677.75K-0.25%
319.00318.60319.30318.00943.14K+0.25%
318.20318.20318.40318.001.66M+0.06%
318.00317.60318.50317.60987.26K-0.13%
318.40317.70318.40317.70468.51K+0.06%
318.20317.80318.60316.601.22M-0.06%
318.40317.80318.50317.72624.98K+0.03%
318.30317.50318.30316.30591.47K0.00%
318.30318.00318.40317.50654.24K+0.22%
317.60318.00319.10315.30828.39K-0.06%
317.80318.10318.60316.981.22M+0.03%
317.70317.90318.10316.602.32M+0.22%
317.00315.30318.00315.301.25M+0.54%
315.30315.80315.80314.301.03M0.00%
315.30315.60315.60314.562.36M-0.06%
315.50315.80316.05315.001.26M0.00%
315.50315.80315.80314.201.49M+0.10%
315.20314.90315.40314.192.46M+0.22%
314.50314.50315.30313.10689.47K-0.13%
314.90315.00316.00306.583.28M-0.06%
315.10315.00315.90314.811.45M-1.32%
Highest: 319.70Lowest: 306.58Difference: 13.12Average: 317.47Change %: 0.00