Herald Investment Trust (HRI)

1,778.00
+4.00(+0.23%)
  • Volume:
    7,846
  • Bid/Ask:
    1,778.00/1,786.00
  • Day's Range:
    1,772.00 - 1,790.00

HRI Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
1,778.001,775.171,792.001,765.407.85K+0.23%
1,774.001,806.001,806.001,770.0095.78K+0.34%
1,768.001,829.841,830.001,768.00131.89K-3.28%
1,828.001,816.601,854.001,808.00144.35K-0.11%
1,830.001,840.001,858.001,814.0029.85K-0.76%
1,844.001,827.201,844.001,810.00104.50K+1.99%
1,808.001,826.501,830.001,808.0076.50K-1.09%
1,828.001,828.551,840.001,820.00143.49K-0.54%
1,838.001,832.001,838.001,808.0049.72K-0.33%
1,844.001,831.401,844.001,820.0058.05K+0.66%
1,832.001,812.001,846.001,812.0035.88K-0.65%
1,844.001,828.001,860.001,824.5620.63K-0.11%
1,846.001,829.771,848.001,815.3655.61K+0.33%
1,840.001,837.101,842.001,810.0097.58K+0.55%
1,830.001,854.251,860.001,814.0088.28K-0.65%
1,842.001,826.001,864.001,826.0026.47K-0.86%
1,858.001,904.901,904.901,838.00101.63K-1.80%
1,892.001,902.001,936.501,886.0074.70K-1.97%
1,930.001,966.001,966.001,908.0050.25K-0.62%
1,942.001,918.001,963.901,904.89159.20K+2.00%
1,904.001,782.001,904.001,774.00125.64K+6.01%
1,796.001,776.401,802.001,770.0075.89K-0.11%
1,798.001,751.241,800.001,738.00460.75K+2.74%
Highest: 1,966.00Lowest: 1,738.00Difference: 228.00Average: 1,838.87Change %: 1.60
  • a bargain still at 1600 I remember them at 2400
    0
    • Herald is the best trading and investment platform in the world
      0