HelloFresh SE (HFGG)

Dusseldorf
Currency in EUR
Disclaimer
30.52
-0.05
(-0.16%)
Closed
Day's Range
30.45
30.88
52 wk Range
15.65
33.95
Volume
0

HFGG Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
30.5230.4530.8830.45-0.16%
30.5731.7031.7130.48-4.80%
32.1133.0133.0732.11-2.37%
32.8932.4133.0132.41+1.48%
32.4133.2433.6632.30-2.14%
33.1233.9533.9533.120.20K-1.72%
33.7033.0733.7033.07+2.56%
32.8631.7933.3831.730.06K+2.98%
31.9130.3031.9130.300.40K+8.32%
29.4629.2629.8629.26+1.55%
29.0129.2929.2928.74-0.41%
29.1329.2129.2329.13+0.21%
29.0730.6830.9629.07-5.40%
30.7330.1730.9130.17+1.69%
30.2229.2830.2229.28+2.93%
29.3629.6929.6929.36-0.78%
29.5928.1629.6228.16+5.04%
28.1726.8328.1726.83+4.80%
26.8827.0127.1226.88-0.22%
26.9426.4626.9726.46+2.59%
26.2626.4626.7026.26-1.09%
26.5526.3326.5926.33+2.23%
Highest
33.95
Change %
17.52
Average
30.07
Difference
7.69
Lowest
26.26