Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
30.52 | 30.45 | 30.88 | 30.45 | -0.16% | ||
30.57 | 31.70 | 31.71 | 30.48 | -4.80% | ||
32.11 | 33.01 | 33.07 | 32.11 | -2.37% | ||
32.89 | 32.41 | 33.01 | 32.41 | +1.48% | ||
32.41 | 33.24 | 33.66 | 32.30 | -2.14% | ||
33.12 | 33.95 | 33.95 | 33.12 | 0.20K | -1.72% | |
33.70 | 33.07 | 33.70 | 33.07 | +2.56% | ||
32.86 | 31.79 | 33.38 | 31.73 | 0.06K | +2.98% | |
31.91 | 30.30 | 31.91 | 30.30 | 0.40K | +8.32% | |
29.46 | 29.26 | 29.86 | 29.26 | +1.55% | ||
29.01 | 29.29 | 29.29 | 28.74 | -0.41% | ||
29.13 | 29.21 | 29.23 | 29.13 | +0.21% | ||
29.07 | 30.68 | 30.96 | 29.07 | -5.40% | ||
30.73 | 30.17 | 30.91 | 30.17 | +1.69% | ||
30.22 | 29.28 | 30.22 | 29.28 | +2.93% | ||
29.36 | 29.69 | 29.69 | 29.36 | -0.78% | ||
29.59 | 28.16 | 29.62 | 28.16 | +5.04% | ||
28.17 | 26.83 | 28.17 | 26.83 | +4.80% | ||
26.88 | 27.01 | 27.12 | 26.88 | -0.22% | ||
26.94 | 26.46 | 26.97 | 26.46 | +2.59% | ||
26.26 | 26.46 | 26.70 | 26.26 | -1.09% | ||
26.55 | 26.33 | 26.59 | 26.33 | +2.23% |