Hellenic Telec (OTEr)

14.85
+0.44(+3.05%)
  • Volume:
    646,464
  • Bid/Ask:
    14.85/0.00
  • Day's Range:
    14.48 - 15.03

OTEr Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
14.8514.5015.0014.48646.46K+3.05%
14.4114.2414.5914.24583.42K+1.41%
14.2114.0514.5214.051.17M+0.35%
14.1614.5214.7314.16598.45K-1.53%
14.3814.7114.8614.38739.84K-2.18%
14.7015.2215.3614.70641.26K-3.42%
15.2215.2515.5615.15443.56K-1.68%
15.4815.4415.6715.44188.67K-0.26%
15.5215.6015.7715.52422.88K-0.51%
15.6015.6315.8315.53247.25K-0.83%
15.7315.6015.9115.56812.49K+0.32%
15.6815.6815.8215.63368.89K+0.51%
15.6015.6815.8815.60380.74K-1.27%
15.8015.8115.9715.62457.29K-0.06%
15.8116.0116.0215.81284.36K-0.32%
15.8615.5416.0115.32389.54K+4.48%
15.1815.2515.3915.16639.36K0.00%
15.1815.4315.5115.16875.21K-2.00%
15.4915.3015.6915.30177.67K+1.24%
15.3015.3115.4915.26941.23K-1.29%
15.5015.6015.7315.40518.82K0.00%
15.5015.8616.0515.50707.26K-2.27%
Highest: 16.05Lowest: 14.05Difference: 2.00Average: 15.23Change %: -6.37