| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 192.60 | 202.00 | 208.93 | 192.60 | 73.47K | -4.65% | |
| 202.00 | 215.00 | 218.50 | 200.00 | 105.01K | -1.94% | |
| 206.00 | 216.50 | 216.50 | 205.00 | 146.72K | -3.51% | |
| 213.50 | 216.09 | 216.09 | 205.49 | 218.84K | -0.47% | |
| 214.50 | 213.00 | 215.50 | 211.50 | 108.78K | +0.70% | |
| 213.00 | 212.61 | 216.00 | 212.61 | 56.83K | -0.70% | |
| 214.50 | 218.50 | 218.50 | 210.50 | 111.58K | -0.23% | |
| 215.00 | 217.63 | 227.50 | 211.00 | 73.41K | -4.44% | |
| 225.00 | 220.05 | 229.50 | 219.50 | 69.52K | -1.32% | |
| 228.00 | 231.00 | 231.00 | 216.00 | 136.25K | -0.87% | |
| 230.00 | 229.40 | 233.50 | 227.50 | 83.93K | -2.13% | |
| 235.00 | 235.00 | 237.50 | 232.00 | 102.01K | +1.29% | |
| 232.00 | 228.50 | 232.50 | 228.50 | 233.79K | +0.87% | |
| 230.00 | 240.82 | 244.50 | 227.50 | 325.32K | -2.75% | |
| 236.50 | 234.50 | 243.75 | 234.50 | 97.90K | +0.42% | |
| 235.50 | 213.00 | 235.50 | 213.00 | 89.20K | +8.78% | |
| 216.50 | 212.55 | 218.00 | 208.00 | 126.19K | +3.59% | |
| 209.00 | 209.25 | 210.00 | 207.00 | 43.87K | +0.24% | |
| 208.50 | 216.50 | 216.50 | 207.00 | 104.26K | -1.88% | |
| 212.50 | 209.70 | 212.50 | 205.86 | 430.21K | +0.95% | |
| 210.50 | 212.50 | 212.50 | 210.00 | 41.74K | +1.20% | |
| 208.00 | 214.50 | 214.50 | 205.27 | 108.04K | -2.58% |