Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,254.38 | 9,351.96 | 9,220.64 | -122.43 | -1.31% | 05:03:39 | ||
SME-Chinext 100 TRN | 1,905.79 | 1,932.70 | 1,898.13 | -39.32 | -2.02% | 05:03:12 | ||
SME 300 Value Price | 1,728.50 | 1,741.08 | 1,721.73 | -3.25 | -0.19% | 05:04:00 | ||
SZSE 1000 | 4,444.89 | 4,495.42 | 4,429.05 | -56.23 | -1.25% | 05:04:09 | ||
SZSE 1000 Value | 1,922.36 | 1,938.02 | 1,917.95 | -6.75 | -0.35% | 05:03:12 | ||
SZSE 100 Equal Weight | 3,900.69 | 3,932.19 | 3,886.61 | -52.04 | -1.32% | 05:03:15 | ||
SZSE 100 Performance Weighted | 5,150.12 | 5,188.83 | 5,132.59 | -60.37 | -1.16% | 05:04:27 | ||
SZSE 300 | 4,971.56 | 5,023.23 | 4,953.78 | -69.80 | -1.39% | 05:04:03 | ||
SZSE 300 Equal Weight | 4,317.42 | 4,364.89 | 4,301.62 | -47.15 | -1.08% | 05:04:18 | ||
SZSE 300 Price | 3,929.63 | 3,970.47 | 3,915.57 | -55.48 | -1.39% | 05:03:57 | ||
SZSE 300 Value Price | 5,731.92 | 5,772.82 | 5,719.10 | -20.85 | -0.36% | 05:03:09 | ||
SZSE 300 High Beta | 1,362.51 | 1,389.87 | 1,355.80 | -35.50 | -2.54% | 05:03:45 | ||
SZSE 300 Performance Weighted | 5,339.76 | 5,392.03 | 5,321.45 | -59.20 | -1.10% | 05:04:30 | ||
SZSE 500 High Beta | 1,123.23 | 1,144.55 | 1,117.59 | -30.05 | -2.61% | 05:03:57 | ||
SZSE 500 Low Volatility | 1,775.61 | 1,790.45 | 1,769.89 | -3.13 | -0.18% | 05:03:54 | ||
SZSE Business Service | 934.24 | 949.73 | 931.36 | -10.59 | -1.12% | 05:03:42 | ||
SZSE Consumer 50 | 7,636.09 | 7,699.19 | 7,606.59 | -93.33 | -1.21% | 05:03:57 | ||
SZSE Consumer Discretionary | 5,381.93 | 5,434.31 | 5,366.25 | -61.26 | -1.13% | 05:04:27 | ||
SZSE Culture | 2,081.74 | 2,112.63 | 2,073.72 | -32.48 | -1.54% | 05:04:21 | ||
SZSE Defensive 50 | 7,069.79 | 7,146.90 | 7,034.02 | -101.25 | -1.41% | 05:03:12 | ||
SZSE Downstream Industry | 5,201.34 | 5,247.64 | 5,179.81 | -67.91 | -1.29% | 05:03:54 | ||
SZFI 120 | 6,492.75 | 6,546.37 | 6,478.82 | -42.68 | -0.65% | 05:03:42 | ||
SZFI 200 | 6,285.58 | 6,337.38 | 6,271.64 | -38.09 | -0.60% | 05:03:45 | ||
SZFI 60 | 7,142.57 | 7,193.57 | 7,124.25 | -47.29 | -0.66% | 05:03:39 | ||
SZSE Industry Top | 2,218.53 | 2,246.64 | 2,208.52 | -37.33 | -1.65% | 05:04:18 | ||
SZSE Performance | 9,913.04 | 9,987.01 | 9,889.87 | -65.08 | -0.65% | 05:04:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,728.30 | 1,749.79 | 1,721.62 | -32.94 | -1.87% | 05:03:39 | ||
SZSE 100 Low Volatility | 8,477.96 | 8,520.31 | 8,452.82 | -28.68 | -0.34% | 05:03:54 | ||
SZSE A Share | 1,757.89 | 1,778.84 | 1,752.22 | -19.16 | -1.08% | 05:04:03 | ||
SZSE A Share Sub | 11,936.86 | 12,062.72 | 11,893.34 | -156.99 | -1.30% | 05:03:42 | ||
SZSE Composite | 1,680.63 | 1,700.63 | 1,675.22 | -18.29 | -1.08% | 05:04:00 | ||
SME-Chinext 100 Price | 1,670.64 | 1,694.22 | 1,663.92 | -34.50 | -2.02% | 05:04:15 | ||
SME-Chinext 500 | 1,510.74 | 1,529.31 | 1,504.60 | -25.84 | -1.68% | 05:03:54 | ||
SZSE Component Equal Weighted | 3,236.10 | 3,271.95 | 3,224.42 | -29.03 | -0.89% | 05:03:36 | ||
SZSE New | 7,908.70 | 8,000.43 | 7,882.84 | -83.32 | -1.04% | 05:03:48 | ||
SME-Chinext Value | 1,858.62 | 1,876.32 | 1,852.82 | -15.18 | -0.81% | 05:04:00 | ||
SZSE Dividend Price | 8,703.19 | 8,755.42 | 8,673.51 | -59.01 | -0.67% | 05:03:36 | ||
SZSE SME Equal Weight | 2,898.59 | 2,928.07 | 2,888.00 | -37.15 | -1.26% | 05:04:21 | ||
SZSE SME High Beta | 853.88 | 869.30 | 850.05 | -21.62 | -2.47% | 05:03:51 | ||
SZSE SME Composite | 9,621.30 | 9,734.91 | 9,589.37 | -108.55 | -1.12% | 05:03:51 | ||
SZSE SME 300 Price | 1,133.98 | 1,146.89 | 1,129.69 | -15.63 | -1.36% | 05:04:00 | ||
SZSE SME CSR | 1,345.17 | 1,359.70 | 1,339.86 | -18.43 | -1.35% | 05:04:12 | ||
SZSE SME Dividend | 2,707.50 | 2,731.21 | 2,700.23 | -11.14 | -0.41% | 05:04:06 | ||
SZSE SME Price | 5,659.60 | 5,722.62 | 5,637.61 | -90.69 | -1.58% | 05:03:51 | ||
SZSE SME Prime Market | 6,172.40 | 6,244.43 | 6,149.39 | -83.71 | -1.34% | 05:03:48 | ||
SZSE SME Return | 6,643.53 | 6,717.50 | 6,617.72 | -106.46 | -1.58% | 05:03:48 | ||
SZSE SME Performance Weighted | 3,477.57 | 3,506.57 | 3,464.95 | -43.42 | -1.23% | 05:03:33 | ||
SZSE Strategic Emerging Industries | 1,787.39 | 1,809.50 | 1,779.87 | -32.04 | -1.76% | 05:03:42 | ||
SZSE TMT50 Price | 4,886.00 | 4,967.64 | 4,853.77 | -109.80 | -2.20% | 05:03:09 | ||
SZSE Responsibility Price | 1,464.70 | 1,476.49 | 1,459.73 | -14.12 | -0.96% | 05:04:00 | ||
SZSE SME Strategic Emerging Industries | 1,463.51 | 1,483.01 | 1,456.20 | -30.08 | -2.01% | 05:03:45 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS Stock Connect China 500 | 3,176.42 | 3,193.95 | 3,164.06 | -28.91 | -0.90% | 05:04:24 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 18/04 | ||
HS Stock Connect China A 300 | 3,269.88 | 3,290.31 | 3,261.28 | -28.31 | -0.86% | 04:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,902.16 | 1,917.90 | 1,896.96 | -16.06 | -0.84% | 04:30:14 | ||
HS China A Value Select | 4,197.37 | 4,225.95 | 4,187.93 | -24.87 | -0.59% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,184.39 | 4,211.67 | 4,174.58 | -29.48 | -0.70% | 04:30:14 | ||
HS Stock Connect China Value Select | 3,800.24 | 3,819.88 | 3,784.46 | -22.58 | -0.59% | 05:04:24 | ||
HS China A Momentum Select | 4,171.07 | 4,197.12 | 4,162.04 | -24.57 | -0.59% | 05:04:04 | ||
HS China A Quality Select | 3,390.79 | 3,413.95 | 3,381.92 | -31.23 | -0.91% | 04:30:14 | ||
HS China A Low Size Select | 2,820.33 | 2,844.73 | 2,811.96 | -22.44 | -0.79% | 04:30:14 | ||
HS China A Value Comprehensive | 3,814.64 | 3,840.98 | 3,805.44 | -23.06 | -0.60% | 04:30:14 | ||
HS China A Low Volatility Select | 4,277.31 | 4,301.34 | 4,267.59 | -23.39 | -0.54% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,962.79 | 3,989.65 | 3,953.65 | -23.43 | -0.59% | 05:04:10 | ||
HS China A Low Size Comprehensive | 2,852.68 | 2,877.36 | 2,844.15 | -20.39 | -0.71% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,259.52 | 3,283.18 | 3,250.74 | -26.93 | -0.82% | 04:30:14 | ||
SZSE 500 Cons Disc | 1,602.05 | 1,616.29 | 1,597.03 | -16.91 | -1.04% | 05:03:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review