Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNRGn | Derived | EUR | Real-time | |
HNRGn | Xetra | EUR | Delayed | |
HNR1d | BATS Europe | EUR | Delayed | |
HVRRY | OTC Markets | USD | Delayed | |
0M9A | London | EUR | Real-time | |
HNRGn | TradeGate | EUR | Delayed | |
HNRGn | Frankfurt | EUR | Delayed | |
HNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,850.81 | 17,863.32 | 17,716.92 | +80.79 | +0.45% | 16:40:28 | ||
Insurance | 2,003.45 | 2,004.59 | 1,989.03 | +12.35 | +0.62% | 16:30:00 | ||
DAX Price | 7,019.71 | 7,024.63 | 6,967.06 | +31.77 | +0.45% | 16:30:12 | ||
HDAX | 9,527.56 | 9,532.50 | 9,454.93 | +50.80 | +0.54% | 16:30:00 | ||
HDAX Price | 3,918.18 | 3,918.18 | 3,918.18 | +0.86 | +0.02% | 17/04 | ||
Prime All Share | 7,034.73 | 7,038.18 | 6,981.32 | +36.59 | +0.52% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,591.31 | 2,612.28 | 2,589.17 | -1.96 | -0.08% | 17/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 17:00:17 | ||
TR Germany 50 | 201.83 | 203.36 | 201.78 | -0.16 | -0.08% | 17/04 | ||
MSCI Pan Euro | 1,571.06 | 1,574.29 | 1,563.59 | +3.46 | +0.22% | 18:56:00 | ||
Stoxx 600 Insurance PR | 361.24 | 365.52 | 360.82 | +0.96 | +0.27% | 17/04 | ||
Stoxx 600 Insurance NR | 948.85 | 960.09 | 947.75 | +2.54 | +0.27% | 17/04 | ||
EURO STOXX Mid EUR Price | 497.71 | 501.31 | 496.62 | +0.51 | +0.10% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519.75 | 523.41 | 518.88 | +0.58 | +0.11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,143.83 | 1,143.83 | 1,143.83 | +1.27 | +0.11% | 17/04 | ||
STOXX Mid EUR NR | 1,013.67 | 1,013.67 | 1,013.67 | +1.03 | +0.10% | 17/04 | ||
STOXX Select Div 30 EUR P | 1,644.70 | 1,658.19 | 1,639.13 | +6.20 | +0.38% | 17/04 | ||
STOXX Insurance EUR Price | 383.66 | 387.73 | 382.39 | +1.49 | +0.39% | 17/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 160.34 | 160.41 | 159.14 | +0.86 | +0.54% | 16:30:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review