Breaking News

Close

Hammerson PLC (HMSO)

Real-time derived

	Symbol	Exchange	Currency
	HMSO	London	GBP	Real-time
	HMSOl	BATS Europe	GBP	Delayed
	HMSO	Ireland	GBP	Real-time
	HMNJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Hammerson historical data, for real-time data please try another search

32.92 -0.54 -1.61%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 32.92
Open: 33.48
Day's Range: 32.92 - 33.65

Type: Equity

Market: United Kingdom

ISIN: GB00BK7YQK64

SEDOL: BK7YQK6

HMSO Candlestick Patterns

Live Hammerson candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the HMSO candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1D		Current
	Dragonfly Doji	30		Current
Completed Patterns
	Belt Hold Bearish	5H		1	Dec 24, 2021 05:00
	Bullish doji Star	1M		2	Oct 21
	Engulfing Bearish	1W		2	Dec 12, 2021
	Bullish Hammer	30		2	Dec 24, 2021 11:00
	Harami Bullish	15		3	Dec 24, 2021 11:30
	Harami Cross	15		3	Dec 24, 2021 11:30
	Belt Hold Bearish	1H		4	Dec 24, 2021 08:00
	Engulfing Bearish	5H		5	Dec 22, 2021 13:00
	Engulfing Bearish	1M		6	Jun 21
	Belt Hold Bearish	15		6	Dec 24, 2021 10:45
	Advance Block Bearish	1M		7	May 21
	Deliberation Bearish	1M		7	May 21
	Bullish doji Star	30		7	Dec 24, 2021 08:30
	Bullish Engulfing	1W		8	Oct 31, 2021
	Belt Hold Bearish	30		8	Dec 24, 2021 08:00
	Inverted Hammer	1D		9	Dec 16, 2021
	Inverted Hammer	30		9	Dec 23, 2021 16:00
	Shooting Star	1H		12	Dec 23, 2021 09:00
	Harami Cross	5H		13	Dec 17, 2021 08:00
	Doji Star Bearish	30		13	Dec 23, 2021 14:00
	Three Outside Up	30		13	Dec 23, 2021 14:00
	Bullish Hammer	15		13	Dec 24, 2021 08:15
	Harami Cross	1M		14	Oct 20
	Bullish doji Star	1H		14	Dec 22, 2021 16:00
	Belt Hold Bullish	30		14	Dec 23, 2021 13:30
	Bullish Engulfing	30		14	Dec 23, 2021 13:30
	Belt Hold Bearish	15		14	Dec 24, 2021 08:00
	Falling Three Methods	1M		16	Aug 20
	Harami Cross	1H		16	Dec 22, 2021 14:00
	Stick Sandwich	30		16	Dec 23, 2021 12:30
	Falling Three Methods	1M		17	Jul 20
	Engulfing Bearish	1H		17	Dec 22, 2021 13:00
	Morning Doji Star	1M		18	Jun 20
	Belt Hold Bearish	30		18	Dec 23, 2021 11:30
	Dark Cloud Cover	30		18	Dec 23, 2021 11:30
	Bullish doji Star	1M		19	May 20
	Three Outside Up	1D		19	Dec 02, 2021
	Harami Cross	1M		20	Apr 20
	Bullish Engulfing	1D		20	Dec 01, 2021
	Harami Bullish	1D		22	Nov 29, 2021
	Harami Cross	1D		22	Nov 29, 2021
	Dark Cloud Cover	1H		22	Dec 22, 2021 08:00
	Three Line Strike	1M		23	Jan 20
	Shooting Star	30		23	Dec 23, 2021 09:00
	Harami Bullish	15		23	Dec 23, 2021 14:00
	Harami Cross	15		23	Dec 23, 2021 14:00
	Belt Hold Bullish	1D		24	Nov 25, 2021
	Bullish Engulfing	1D		24	Nov 25, 2021
	Belt Hold Bearish	15		24	Dec 23, 2021 13:45
	Advance Block Bearish	1M		25	Nov 19
	Belt Hold Bullish	15		25	Dec 23, 2021 13:30
	Bullish Engulfing	15		25	Dec 23, 2021 13:30
	Bullish Hammer	30		27	Dec 22, 2021 15:30
	Homing Pigeon	15		27	Dec 23, 2021 12:45
	Engulfing Bearish	1W		28	Jun 13, 2021
	Falling Three Methods	15		28	Dec 23, 2021 12:30
	Three Outside Up	5H		30	Dec 09, 2021 05:00
	Abandoned Baby Bullish	15		30	Dec 23, 2021 12:00
	Bullish Engulfing	5H		31	Dec 08, 2021 14:00
	Falling Three Methods	1M		32	Apr 19
	Belt Hold Bearish	15		32	Dec 23, 2021 11:30
	Engulfing Bearish	15		32	Dec 23, 2021 11:30
	Bullish doji Star	1D		33	Nov 12, 2021
	Harami Bullish	1D		33	Nov 12, 2021
	Harami Cross	1D		33	Nov 12, 2021
	Doji Star Bearish	15		33	Dec 23, 2021 11:15
	Engulfing Bearish	1D		35	Nov 10, 2021
	Harami Bearish	5H		35	Dec 07, 2021 08:00
	Harami Cross Bearish	5H		35	Dec 07, 2021 08:00
	Three Inside Up	1W		38	Apr 04, 2021
	Three Outside Up	1D		38	Nov 05, 2021
	Falling Three Methods	30		38	Dec 22, 2021 10:00
	Harami Bullish	1W		39	Mar 28, 2021
	Harami Cross	1W		39	Mar 28, 2021
	Bullish Engulfing	1D		39	Nov 04, 2021
	Evening Doji Star	1W		40	Mar 21, 2021
	Bullish Hammer	1D		40	Nov 03, 2021
	Doji Star Bearish	1W		41	Mar 14, 2021
	Three Outside Up	1H		41	Dec 17, 2021 16:00
	Belt Hold Bullish	1D		42	Nov 01, 2021
	Bullish Engulfing	1H		42	Dec 17, 2021 15:00
	Three Outside Up	1M		44	Apr 18
	Falling Three Methods	1W		46	Feb 07, 2021
	Bullish Engulfing	1H		47	Dec 17, 2021 10:00
	Harami Cross Bearish	15		47	Dec 22, 2021 16:15
	Harami Bullish	1D		48	Oct 22, 2021
	Harami Cross	1D		48	Oct 22, 2021
	Belt Hold Bullish	15		49	Dec 22, 2021 15:45
	Three Black Crows	1W		50	Jan 10, 2021
	Three Outside Down	1W		51	Jan 03, 2021
	Falling Three Methods	1W		51	Jan 03, 2021
	Engulfing Bearish	1W		52	Dec 27, 2020
	Engulfing Bearish	1H		52	Dec 16, 2021 14:00
	Falling Three Methods	15		54	Dec 22, 2021 14:30
	Bullish Engulfing	5H		55	Nov 25, 2021 06:00
	Abandoned Baby Bullish	15		56	Dec 22, 2021 14:00
	Morning Doji Star	15		56	Dec 22, 2021 14:00
	Morning Star	15		56	Dec 22, 2021 14:00
	Engulfing Bearish	1W		57	Nov 22, 2020
	Evening Doji Star	1W		57	Nov 22, 2020
	Bullish doji Star	15		57	Dec 22, 2021 13:45
	Doji Star Bearish	1W		58	Nov 15, 2020
	Bullish Hammer	5H		60	Nov 23, 2021 09:00
	Belt Hold Bearish	5H		61	Nov 23, 2021 04:00
	Bullish Engulfing	1D		63	Oct 01, 2021
	Bullish Hammer	1H		64	Dec 15, 2021 11:00
	Belt Hold Bearish	15		65	Dec 22, 2021 11:45
	Three Outside Up	30		66	Dec 20, 2021 13:00
	Belt Hold Bullish	1H		67	Dec 15, 2021 08:00
	Bullish Engulfing	30		67	Dec 20, 2021 12:30
	Doji Star Bearish	1W		68	Sep 06, 2020
	Doji Star Bearish	5H		68	Nov 18, 2021 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

HMSO Price Commentary

Write your thoughts about Hammerson PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jean Nel Oct 25, 2022 10:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying more..

1 1

Craig Nelson Oct 07, 2022 19:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

currently 18p if they drop to 10p looks like a good punt.... 10,000

1 0

Smooth_Operator Jul 06, 2022 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying target at 10, this has further downward pressure

0 0

Al Blackheath Jun 13, 2022 16:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When I wrote back in April ‘22 that I thought no value at 32p, I was thinking this might retrench to 22p …. Didn’t think it would get there so fast ! 18-22 looks a fair price for this, with all the headwinds.

1 0

Freshman Apr 24, 2022 21:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought in at 30...so hope to see some gains .!

1 2

Al Blackheath Apr 13, 2022 22:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hard to see value here, even at 32p. Retail is discretionary spend & punters pockets being squeezed. Meanwhike interest rates& inflation & holding costs going up, but little prospect of rental increases. Yields bound to drift out.

1 0

Uthayan Siva Jan 06, 2022 10:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target price for this? 40p?

3 0

Ben Hedison Dec 06, 2021 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Current valuation doesn't represent the balance sheet in the slightest. Should be double... atleast !!

2 0

Al Blackheath Nov 23, 2021 9:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

European retail sites bound to suffer reduced footfall during crucial Christmas trading period, due to current covid wave.

1 0

sadeepa theekshana Nov 02, 2021 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why dropped ???

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216735475">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216735475" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216735475" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216735475">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,895.85	+18.80	+0.24%
	DAX	17,742.36	-95.04	-0.53%
	Euro Stoxx 50	4,917.55	-19.02	-0.39%
	S&P 500	4,967.23	-43.89	-0.88%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,986.40	+211.02	+0.56%
	FTSE 100 Futures	7,946.1	+68.9	+0.87%

	Brent Oil	87.38	+0.27	+0.31%
	Crude Oil WTI	83.25	+0.52	+0.63%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	London Cocoa	10,173.00	+493.00	+5.09%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2680	+0.0340	+0.80%
	U.K. 5Y	4.1710	+0.0420	+1.02%
	U.K. 2Y	4.4250	+0.0340	+0.77%
	Germany 10Y	2.5015	-0.0035	-0.14%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 5Y	4.672	0.016	0.34%
	U.S. 2Y	4.988	0.019	0.38%

	Lloyds Banking	50.92	-0.08	-0.16%
	Vodafone Group PLC	67.000	+0.620	+0.93%
	Barclays	185.84	+1.86	+1.01%
	BT Group	105.40	+0.70	+0.67%
	HSBC	646.20	+1.60	+0.25%
	BHP Group Ltd	2,340.00	+15.00	+0.65%
	Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMSO	32.92	-0.54	-1.61%

	Name	Last	Chg. %	Vol.
	Glencore	474.30	-0.15%	81.11M
	BP	514.90	+0.49%	42.63M
	HSBC	646.20	+0.25%	40.81M
	British American Tobacco	2,310.0	+0.74%	12.01M
	Shell	2,851.0	+0.33%	7.93M
	Reckitt Benckiser	4,167.0	+0.68%	6.62M
	London Stock Exchange	8,984.0	-0.57%	2.67M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	40.00K
	Edgio	11.79	+100000.00%	1.02K
	X5 Retail Group	22.00	+4050.94%	191.54K
	MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
	Frontline	254.50	+124.62%	25.48K
	Saipem	2.24	+107.41%	8.25M
	Guerbet	32.90	+100.37%	0.04K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.70	-81.18%	13.70K
	BioGaia B	119.70	-76.78%	1.25K
	Hydrogen Refueling	4.97	-66.24%	0.20K
	Atlas Copco B	155.95	-58.73%	11.82K
	Tomra Systems	148.70	-57.24%	10.66K
	Electrolux B	90.80	-55.05%	37.18K
	Nio A ADR	3.8500	-50.26%	241.51K