Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Mid Cap | 892.43 | 897.21 | 891.06 | +2.74 | +0.31% | 27/03 | ||
OMX Copenhagen Mid Cap GI | 312.10 | 313.77 | 311.62 | +0.96 | +0.31% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 GI | 15,299.44 | 15,349.82 | 15,244.97 | +57.97 | +0.38% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 PI | 8,392.06 | 8,419.69 | 8,362.18 | +31.80 | +0.38% | 27/03 | ||
Construction & Materials PI | 1,957.59 | 1,965.10 | 1,944.67 | +17.53 | +0.90% | 27/03 | ||
Copenhagen Industrials GI | 3,200.86 | 3,213.90 | 3,167.54 | +13.26 | +0.42% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
OMX Nordic Mid Cap DKK PI | 843.03 | 844.10 | 838.12 | +0.00 | +0.00% | 28/03 | ||
OMX Nordic Mid Cap EUR PI | 839.36 | 840.45 | 834.62 | +0.00 | +0.00% | 28/03 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.20 | 409.77 | 406.92 | +0.00 | +0.00% | 28/03 | ||
OMX Nordic Mid Cap SEK PI | 1,058.48 | 1,058.89 | 1,050.54 | +0.00 | +0.00% | 28/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 28/03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 28/03 | ||
OMX Nordic Mid Cap DKK GI | 442.35 | 442.91 | 439.77 | +0.37 | +0.08% | 28/03 | ||
OMX Nordic Mid Cap EUR GI | 442.25 | 442.82 | 439.75 | +0.36 | +0.08% | 28/03 | ||
OMX Nordic Mid Cap ISK GI Equity | 625.91 | 626.78 | 622.41 | +0.50 | +0.08% | 28/03 | ||
OMX Nordic Mid Cap SEK GI | 550.09 | 550.30 | 545.97 | +3.61 | +0.66% | 28/03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 28/03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 28/03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 28/03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review