Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | 08:00:00 | ||
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 08:44:57 | ||
Chinext Price | 1,764.73 | 1,778.80 | 1,747.82 | -0.68 | -0.04% | 08:44:12 | ||
Chinext Composite | 2,237.84 | 2,255.41 | 2,220.52 | +1.89 | +0.09% | 08:44:12 | ||
Chinext Return | 1,905.24 | 1,920.43 | 1,886.98 | -0.74 | -0.04% | 08:44:18 | ||
SME-Chinext 100 TRN | 1,917.95 | 1,931.47 | 1,897.76 | +7.00 | +0.37% | 08:44:27 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 08:44:27 | ||
SZSE 100 Equal Weight | 3,873.62 | 3,899.99 | 3,850.56 | -2.03 | -0.05% | 08:44:30 | ||
SZSE 100 Performance Weighted | 5,162.02 | 5,193.75 | 5,135.46 | -3.43 | -0.07% | 08:44:42 | ||
SZSE 300 | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 08:44:21 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 08:44:33 | ||
SZSE 300 Low Volatility | 5,033.16 | 5,057.76 | 4,997.24 | +8.33 | +0.17% | 08:44:57 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 08:44:15 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 08:44:45 | ||
SZSE 500 Low Volatility | 1,773.09 | 1,784.28 | 1,759.52 | +3.57 | +0.20% | 08:44:09 | ||
SZSE Agriculture | 8,360.12 | 8,396.60 | 8,308.62 | +3.28 | +0.04% | 08:44:21 | ||
SZSE Consumer 50 | 7,674.14 | 7,718.06 | 7,634.51 | -9.88 | -0.13% | 08:44:12 | ||
SZSE Chinext Equal Weight | 1,322.44 | 1,335.56 | 1,313.84 | -6.02 | -0.45% | 08:44:39 | ||
SZSE Chinext 300 | 2,546.48 | 2,568.75 | 2,526.12 | -3.03 | -0.12% | 08:44:30 | ||
SZSE Commodities Producer | 1,677.87 | 1,687.18 | 1,654.70 | +9.54 | +0.57% | 08:44:51 | ||
SZSE Defensive 50 | 7,247.93 | 7,286.92 | 7,207.79 | -7.07 | -0.10% | 08:44:27 | ||
SZSE Downstream Industry | 5,253.61 | 5,288.69 | 5,220.86 | +2.24 | +0.04% | 08:44:03 | ||
SZSE Consumer Staples | 10,769.73 | 10,802.94 | 10,701.00 | -27.46 | -0.25% | 08:44:45 | ||
SZFI 120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 08:44:51 | ||
SZFI 200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 08:44:54 | ||
SZFI 60 | 7,052.73 | 7,087.45 | 7,005.09 | +14.91 | +0.21% | 08:44:48 | ||
SZSE Individual Businesses Price | 3,828.42 | 3,860.14 | 3,792.11 | +13.15 | +0.35% | 08:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,730.15 | 1,743.91 | 1,714.34 | +2.06 | +0.12% | 08:44:54 | ||
SZSE 100 Low Volatility | 8,434.69 | 8,477.55 | 8,396.85 | -10.59 | -0.13% | 08:44:09 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 08:44:21 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 08:44:00 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 08:44:18 | ||
SME-Chinext 100 Price | 1,680.71 | 1,692.56 | 1,663.02 | +6.12 | +0.37% | 08:44:30 | ||
SME-Chinext 500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 08:44:51 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 08:44:06 | ||
SZSE Chinext Prime Market | 1,675.64 | 1,689.98 | 1,664.14 | -1.49 | -0.09% | 08:44:54 | ||
SZSE Responsibility Price | 1,467.65 | 1,475.97 | 1,450.38 | +2.71 | +0.19% | 08:44:18 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 10:50:00 | ||
CSI All Share Consumer Staples | 14,916.13 | 14,964.93 | 14,822.81 | -31.27 | -0.21% | 09:29:56 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 09:09:34 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 08:40:02 | ||
HS China A Agricultural Products | 2,728.32 | 2,740.18 | 2,713.96 | +2.69 | +0.10% | 08:40:00 | ||
HS China A Innovative Enterprises | 5,554.05 | 5,600.67 | 5,509.06 | -9.39 | -0.17% | 08:40:00 | ||
HS China A Defensive Industries | 6,158.05 | 6,182.18 | 6,123.77 | -11.79 | -0.19% | 08:40:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,166.08 | 2,173.02 | 2,149.99 | -2.47 | -0.11% | 08:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review