Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,091.50 | 11,106.37 | 11,050.50 | -19.80 | -0.18% | 14:23:32 | ||
General Madrid | 1,097.04 | 1,097.73 | 1,092.97 | +0.88 | +0.08% | 14:08:00 | ||
IBEX 35 Capped NR | 30,817.70 | 30,835.20 | 30,701.30 | +69.50 | +0.23% | 14:08:00 | ||
Valencia General | 1,694.22 | 1,695.10 | 1,687.79 | +4.33 | +0.26% | 14:08:00 | ||
BCN Global 100 | 899.41 | 899.73 | 895.23 | +0.41 | +0.05% | 14:08:00 | ||
IBEX 35 Short | 1,612.60 | 1,618.70 | 1,611.70 | -4.60 | -0.28% | 14:07:00 | ||
BCN Cataluna | 21,818.42 | 21,854.22 | 21,728.36 | -220.44 | -1.00% | 14:08:00 | ||
BCN Profit 30 | 14,155.11 | 14,163.40 | 14,092.40 | -34.91 | -0.25% | 14:08:00 | ||
Bilbao 2000 | 1,720.42 | 1,721.60 | 1,714.40 | -2.76 | -0.16% | 14:08:00 | ||
IBEX Capped | 11,648.90 | 11,653.80 | 11,648.90 | -42.40 | -0.36% | 08:00:00 | ||
BCN PER 30 | 21,462.10 | 21,462.10 | 21,318.23 | +36.25 | +0.17% | 14:08:00 | ||
BCN ROE 30 | 19,495.16 | 19,495.83 | 19,342.92 | +39.61 | +0.20% | 14:08:00 | ||
IBEX NR | 30,733.60 | 30,751.00 | 30,617.50 | +69.30 | +0.23% | 14:08:00 | ||
Madrid Consumer Goods | 6,131.50 | 6,157.10 | 6,093.02 | +3.68 | +0.06% | 14:08:00 | ||
STOXX 600 | 512.60 | 513.48 | 511.74 | +0.86 | +0.17% | 14:23:15 | ||
IBEX Total Return | 37,383.90 | 37,405.10 | 37,242.70 | +113.60 | +0.30% | 14:08:00 | ||
STXE Health Care PR | 1,132.44 | 1,134.05 | 1,127.45 | +4.55 | +0.40% | 27/03 | ||
STXE Health Care NR | 2,210.81 | 2,213.95 | 2,201.06 | +8.88 | +0.40% | 27/03 | ||
EURO STOXX Mid EUR Price | 507.10 | 507.85 | 506.22 | +0.67 | +0.13% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 27/03 | ||
STOXX Mid EUR NR | 1,030.94 | 1,030.94 | 1,030.94 | +1.45 | +0.14% | 27/03 | ||
EURO STOXX Health Care Price | 781.33 | 781.74 | 776.04 | +6.40 | +0.83% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review