Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Mid Cap | 892.43 | 897.21 | 891.06 | +2.74 | +0.31% | 27/03 | ||
OMX Copenhagen Mid Cap GI | 312.10 | 313.77 | 311.62 | +0.96 | +0.31% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 GI | 15,299.44 | 15,349.82 | 15,244.97 | +57.97 | +0.38% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 PI | 8,392.06 | 8,419.69 | 8,362.18 | +31.80 | +0.38% | 27/03 | ||
Copenhagen Oil & Gas | 7,149.23 | 7,259.75 | 7,066.84 | -121.40 | -1.67% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
OMX Copenhagen Alternative Energy PI | 7,983.64 | 7,983.64 | 7,983.64 | -138.28 | -1.70% | 27/03 | ||
OMX Nordic Mid Cap DKK PI | 843.11 | 843.64 | 838.12 | +0.70 | +0.08% | 12:35:00 | ||
OMX Nordic Mid Cap EUR PI | 839.56 | 840.11 | 834.62 | +0.80 | +0.10% | 12:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.37 | 409.59 | 406.92 | +0.45 | +0.11% | 12:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.04 | 1,057.78 | 1,050.54 | +5.40 | +0.51% | 12:35:00 | ||
OMX Nordic EUR PI | 503.16 | 505.83 | 502.97 | -3.54 | -0.70% | 12:35:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.67 | 362.52 | 360.47 | -2.48 | -0.68% | 12:35:03 | ||
OMX Nordic SEK PI | 633.51 | 636.26 | 633.19 | -1.79 | -0.28% | 12:35:03 | ||
OMX Nordic Mid Cap DKK GI | 442.39 | 442.67 | 439.77 | +0.41 | +0.09% | 12:35:03 | ||
OMX Nordic Mid Cap EUR GI | 442.35 | 442.64 | 439.75 | +0.46 | +0.10% | 12:35:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 626.17 | 626.50 | 622.41 | +0.76 | +0.12% | 12:35:03 | ||
OMX Nordic Mid Cap SEK GI | 549.34 | 549.73 | 545.97 | +2.86 | +0.52% | 12:35:03 | ||
OMX Nordic DKK GI | 431.82 | 434.07 | 431.65 | -2.22 | -0.51% | 12:35:03 | ||
OMX Nordic DKK PI | 505.29 | 507.92 | 505.08 | -3.61 | -0.71% | 12:35:03 | ||
OMX Nordic EUR GI | 431.78 | 434.07 | 431.62 | -2.17 | -0.50% | 12:35:03 | ||
OMX Nordic All-Share ISK GI Equity | 623.09 | 626.28 | 622.75 | -3.02 | -0.48% | 12:35:03 | ||
OMX Nordic SEK GI | 536.17 | 538.50 | 535.90 | -0.44 | -0.08% | 12:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review