
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,816.41 | 2,824.60 | 2,800.14 | -14.84 | -0.52% | 15:55:14 | ||
OMX Copenhagen Small Cap | 549.01 | 555.20 | 547.57 | -6.33 | -1.14% | 15:55:14 | ||
OMX Copenhagen Small Cap GI | 197.35 | 199.57 | 196.84 | -1.90 | -0.95% | 15:55:14 | ||
OMX Copenhagen Cap GI | 2,783.46 | 2,795.10 | 2,767.98 | -13.05 | -0.47% | 15:55:14 | ||
Copenhagen Ex OMXC20 GI | 16,825.82 | 16,947.33 | 16,753.33 | -82.03 | -0.49% | 15:55:14 | ||
Copenhagen Cap PI | 1,432.83 | 1,438.82 | 1,424.86 | -6.77 | -0.47% | 15:55:14 | ||
Copenhagen Ex OMXC20 PI | 9,088.00 | 9,153.64 | 9,048.84 | -45.65 | -0.50% | 15:55:14 | ||
Copenhagen Oil & Gas | 4,165.08 | 4,281.18 | 4,126.27 | -121.76 | -2.84% | 15:55:13 | ||
OMX Copenhagen All shares PI | 1,481.98 | 1,486.29 | 1,473.42 | -7.84 | -0.53% | 15:55:14 | ||
OMX Copenhagen Alternative Energy PI | 4,746.11 | 4,746.11 | 4,746.11 | +0.00 | +0.00% | 18/03 | ||
OMX Nordic Small Cap DKK PI | 685.40 | 690.17 | 683.06 | -3.54 | -0.51% | 15:58:14 | ||
OMX Nordic Small Cap EUR PI | 682.42 | 687.07 | 680.06 | -3.47 | -0.51% | 15:58:14 | ||
OMX Nordic Small Cap ISK PI Equity | 318.22 | 322.21 | 317.19 | -3.34 | -1.04% | 15:58:14 | ||
OMX Nordic Small Cap SEK PI | 818.06 | 824.53 | 816.96 | -5.85 | -0.71% | 15:58:14 | ||
OMX Nordic EUR PI | 493.21 | 496.09 | 488.83 | -1.47 | -0.30% | 15:58:14 | ||
OMX Nordic All-Share ISK PI Equity | 339.38 | 343.21 | 336.83 | -2.83 | -0.83% | 15:58:14 | ||
OMX Nordic SEK PI | 592.48 | 596.43 | 589.99 | -2.99 | -0.50% | 15:58:14 | ||
OMX Nordic DKK GI | 430.56 | 433.12 | 426.76 | -1.29 | -0.30% | 15:58:14 | ||
OMX Nordic DKK PI | 495.37 | 498.31 | 491.00 | -1.51 | -0.30% | 15:58:14 | ||
OMX Nordic EUR GI | 430.46 | 432.97 | 426.64 | -1.26 | -0.29% | 15:58:14 | ||
OMX Nordic All-Share ISK GI Equity | 596.30 | 603.04 | 591.83 | -4.95 | -0.82% | 15:58:14 | ||
OMX Nordic SEK GI | 509.98 | 513.38 | 507.84 | -2.54 | -0.50% | 15:58:14 | ||
OMX Nordic Small Cap DKK GI | 348.23 | 350.65 | 347.04 | -1.64 | -0.47% | 15:58:14 | ||
OMX Nordic Small Cap EUR GI | 348.15 | 350.52 | 346.94 | -1.61 | -0.46% | 15:58:14 | ||
OMX Nordic Small Cap ISK GI Equity | 495.40 | 501.60 | 493.80 | -4.97 | -0.99% | 15:58:14 | ||
OMX Nordic Small Cap SEK GI | 411.63 | 414.88 | 411.08 | -2.76 | -0.67% | 15:58:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review