Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,091.98 | 12,208.53 | 12,006.55 | -16.54 | -0.14% | 07:00:00 | ||
CSI China Mainland Consumer | 10,451.10 | 10,559.29 | 10,350.28 | +49.37 | +0.47% | 08:30:01 | ||
HS Cait | 4,536.55 | 4,576.76 | 4,493.01 | 0.00 | 0% | 05:00:00 | ||
CSI 300 | 3,520.96 | 3,551.21 | 3,489.39 | +18.18 | +0.52% | 07:59:51 | ||
CES120 | 5,050.43 | 5,107.57 | 5,002.93 | +34.63 | +0.69% | 08:30:01 | ||
SZSE Component | 9,342.92 | 9,440.31 | 9,221.53 | +120.45 | +1.31% | 07:44:51 | ||
SZSE 1000 | 4,524.20 | 4,569.36 | 4,451.95 | +71.55 | +1.61% | 07:44:21 | ||
SZSE 1000 Value | 1,846.15 | 1,862.43 | 1,823.37 | +22.77 | +1.25% | 07:44:24 | ||
SZSE 100 Equal Weight | 3,938.93 | 3,977.92 | 3,896.03 | +36.39 | +0.93% | 07:44:27 | ||
SZSE 100 Performance Weighted | 5,157.61 | 5,209.94 | 5,107.31 | +38.02 | +0.74% | 07:44:39 | ||
SZSE 300 | 5,013.07 | 5,065.70 | 4,956.09 | +55.86 | +1.13% | 07:44:15 | ||
SZSE 300 Equal Weight | 4,324.60 | 4,369.48 | 4,265.51 | +57.15 | +1.34% | 07:44:30 | ||
SZSE 300 Low Volatility | 4,939.74 | 4,978.81 | 4,891.00 | +38.13 | +0.78% | 07:44:54 | ||
SZSE 300 Price | 3,963.67 | 4,005.28 | 3,918.62 | +44.17 | +1.13% | 07:44:09 | ||
SZSE 300 Value Price | 5,476.92 | 5,525.12 | 5,415.23 | +49.28 | +0.91% | 07:44:21 | ||
SZSE 300 Performance Weighted | 5,308.04 | 5,365.50 | 5,252.10 | +53.46 | +1.02% | 07:44:42 | ||
SZSE Consumer 50 | 7,645.53 | 7,728.65 | 7,571.66 | +34.23 | +0.45% | 07:44:09 | ||
SZSE Consumer Discretionary | 5,358.74 | 5,414.66 | 5,277.05 | +67.78 | +1.28% | 07:44:39 | ||
SZSE Downstream Industry | 5,340.75 | 5,395.19 | 5,278.32 | +45.13 | +0.85% | 07:44:06 | ||
SZFI 120 | 6,410.55 | 6,465.22 | 6,341.21 | +55.72 | +0.88% | 07:44:54 | ||
SZFI 200 | 6,201.41 | 6,254.81 | 6,134.97 | +57.92 | +0.94% | 07:44:57 | ||
SZFI 60 | 7,082.16 | 7,144.63 | 7,007.04 | +47.09 | +0.67% | 07:44:51 | ||
SZSE GDP 100 | 9,182.47 | 9,259.90 | 9,076.61 | +86.36 | +0.95% | 07:44:15 | ||
SZSE Investment Clock | 3,372.21 | 3,404.81 | 3,340.18 | +25.78 | +0.77% | 07:44:03 | ||
SZSE Industry Top | 2,253.07 | 2,278.46 | 2,223.93 | +20.81 | +0.93% | 07:44:30 | ||
SZSE Manufacturing | 2,222.32 | 2,245.27 | 2,181.67 | +39.43 | +1.81% | 07:44:27 | ||
SZSE Performance | 9,766.33 | 9,864.52 | 9,663.90 | +79.84 | +0.82% | 07:44:36 | ||
SZSE 100 Low Volatility | 8,292.79 | 8,360.26 | 8,220.42 | +21.64 | +0.26% | 07:44:06 | ||
SZSE A Share | 1,812.29 | 1,829.27 | 1,779.46 | +30.75 | +1.73% | 07:44:15 | ||
SZSE A Share Sub | 12,047.74 | 12,173.32 | 11,891.21 | +155.32 | +1.31% | 07:44:54 | ||
SZSE Composite | 1,732.61 | 1,748.81 | 1,701.26 | +29.36 | +1.72% | 07:44:12 | ||
SZSE Component Equal Weighted | 3,241.56 | 3,274.13 | 3,190.01 | +51.14 | +1.60% | 07:44:48 | ||
SZSE Corp Governance Price | 8,991.36 | 9,080.07 | 8,886.66 | +70.56 | +0.79% | 07:44:54 | ||
SZSE New | 8,129.03 | 8,206.02 | 7,985.78 | +135.45 | +1.69% | 07:44:00 | ||
SZSE Dividend Price | 8,574.36 | 8,648.40 | 8,476.32 | +66.83 | +0.79% | 07:44:48 | ||
SZSE Strategic Emerging Industries | 1,818.15 | 1,837.23 | 1,789.92 | +28.23 | +1.58% | 07:44:54 | ||
SZSE Responsibility Price | 1,473.58 | 1,489.02 | 1,460.29 | +9.91 | +0.68% | 07:44:12 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +69.821 | +1.28% | 10:05:00 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 08:08:28 | ||
HS Stock Connect China Enterprises | 2,967.91 | 3,000.20 | 2,935.75 | +22.54 | +0.77% | 08:08:28 | ||
HS Stock Connect China 80 | 3,440.14 | 3,471.05 | 3,406.60 | +18.29 | +0.53% | 08:08:28 | ||
HS China New Economy | 3,849.54 | 3,849.54 | 3,849.54 | 0.00 | 0.00% | 27/03 | ||
HS Stock Connect China A 300 | 3,253.11 | 3,281.32 | 3,223.92 | +16.66 | +0.51% | 07:40:02 | ||
HS China A Top 100 | 7,903.04 | 7,969.62 | 7,841.95 | +9.27 | +0.12% | 07:40:02 | ||
HS China A | 1,896.53 | 1,913.59 | 1,877.90 | +16.95 | +0.90% | 07:40:02 | ||
HS China A Value Select | 4,109.98 | 4,145.92 | 4,073.50 | +25.41 | +0.62% | 07:40:02 | ||
HS China A Dividend Yield Select | 4,114.58 | 4,150.22 | 4,077.87 | +25.13 | +0.61% | 07:40:02 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 08:08:28 | ||
HS China A Momentum Select | 4,088.48 | 4,123.30 | 4,051.14 | +23.65 | +0.58% | 07:40:02 | ||
HS China A Quality Select | 3,377.08 | 3,408.29 | 3,346.43 | +23.26 | +0.69% | 07:40:02 | ||
HS China A Low Size Select | 2,823.91 | 2,849.55 | 2,792.72 | +29.58 | +1.06% | 07:40:02 | ||
HS China A Value Comprehensive | 3,748.32 | 3,781.00 | 3,714.09 | +27.11 | +0.73% | 07:40:02 | ||
HS China A Low Volatility Select | 4,207.70 | 4,241.62 | 4,168.79 | +23.22 | +0.55% | 07:40:02 | ||
HS China A Momentum Comprehensive | 3,895.18 | 3,928.51 | 3,858.91 | +27.05 | +0.70% | 07:40:02 | ||
HS China A Low Size Comprehensive | 2,844.21 | 2,869.94 | 2,811.58 | +30.84 | +1.10% | 07:40:02 | ||
HS China A Quality Comprehensive | 3,243.67 | 3,273.34 | 3,213.28 | +26.38 | +0.82% | 07:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review