Grab Holdings Ltd (GRAB)

NASDAQ
3.43
-0.03(-0.87%)
  • Volume:
    5,946,345
  • Day's Range:
    3.40 - 3.51
  • 52 wk Range:
    2.19 - 6.61

GRAB Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
3.433.463.503.405.95M-0.87%
3.463.463.523.3522.68M-2.54%
3.553.603.693.5220.02M-2.20%
3.633.723.803.5128.64M-2.42%
3.723.833.893.7018.71M-1.85%
3.793.703.853.6614.38M+2.16%
3.713.613.773.5915.69M0.00%
3.713.633.773.6126.02M+2.20%
3.633.743.843.5915.74M-1.36%
3.683.603.693.5016.82M+2.22%
3.603.703.703.5711.91M-3.74%
3.743.693.783.6412.91M+1.63%
3.683.703.803.6022.31M+2.51%
3.593.683.803.5918.93M-3.23%
3.713.994.003.5961.43M-6.55%
3.973.734.033.7144.27M+10.89%
3.583.553.633.5213.63M-0.83%
3.613.623.693.539.92M0.00%
3.613.753.753.5317.31M-2.96%
3.723.713.763.5614.96M0.00%
3.723.533.813.5227.87M+7.20%
Highest: 4.03Lowest: 3.35Difference: 0.68Average: 3.66Change %: -1.15
  • Roketing soon
    0
    • Why my friend, what is your target! My cost is around $4.75 can i expevt this in 1-2 months?
      0
  • Hey guys this shares going moon soon
    9
    • Hey guys this shares going hell of moon soon
      4