Breaking News

Close

Alphabet Inc Class C (ABECG)

	Symbol	Exchange	Currency
	GOOG	NASDAQ	USD	Real-time
	GOOGL	NASDAQ	USD	Real-time
	0RIH	London	USD	Real-time
	GOOG	Mexico	MXN	Delayed
	GOOGL	Mexico	MXN	Delayed
	GOOG	Milan	EUR	Real-time
	GGOOGL	Milan	EUR	Real-time
	ABECG	TradeGate	EUR	Delayed
	ABEA	Frankfurt	EUR	Delayed
	ABEA	TradeGate	EUR	Delayed
	ABECG	Xetra	EUR	Delayed
	ABEA	Xetra	EUR	Delayed
	ABECG	Frankfurt	EUR	Delayed
	GOOGL	Santiago	USD	Delayed
	GOOGCL	Santiago	CLP	Delayed
	GOOG	Santiago	USD	Delayed
	GOOGL	Buenos Aires	ARS	Delayed
	MELI	Buenos Aires	ARS	Delayed
	GOOGL	Vienna	EUR	Real-time
	GOOG	Vienna	EUR	Real-time
	GOOGL	Lima	USD	Delayed
	GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.94 +0.74 +0.60%

22/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 672
Bid/Ask: 123.84 / 123.94
Day's Range: 123.30 - 124.12

Type: Equity

Market: Germany

ISIN: US02079K1079

S/N: A14Y6H

ABECG Candlestick Patterns

Access our extensive collection of bullish and bearish live candlestick chart patterns for the Alphabet Inc. C share and use them to assist you in predicting future market behaviour. The Alphabet Inc. C GOOG share patterns are available for hundreds of indexes in a number of time frames making them appropriate for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and profit from insights into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	5H		1	Sep 22, 2023 03:00
	Harami Cross	5H		1	Sep 22, 2023 03:00
	Tri-Star Bearish	15		2	Sep 22, 2023 11:00
	Harami Bullish	1H		4	Sep 22, 2023 07:00
	Harami Cross	1H		4	Sep 22, 2023 07:00
	Harami Bullish	30		6	Sep 22, 2023 07:00
	Harami Cross	30		6	Sep 22, 2023 07:00
	Tri-Star Bullish	1H		8	Sep 21, 2023 12:00
	Belt Hold Bullish	15		8	Sep 21, 2023 15:00
	Bullish Engulfing	15		8	Sep 21, 2023 15:00
	Bullish Hammer	1M		10	Nov 22
	Bullish Engulfing	1W		10	Jul 09, 2023
	Three Outside Up	1D		10	Sep 08, 2023
	Tri-Star Bullish	30		10	Sep 21, 2023 12:00
	Inverted Hammer	1W		11	Jul 02, 2023
	Bullish Engulfing	1D		11	Sep 07, 2023
	Belt Hold Bullish	5H		11	Sep 18, 2023 04:00
	Bullish Engulfing	5H		11	Sep 18, 2023 04:00
	Bullish doji Star	1H		11	Sep 21, 2023 07:00
	Tri-Star Bullish	15		12	Sep 21, 2023 12:15
	Three Black Crows	1W		13	Jun 18, 2023
	Tri-Star Bullish	15		14	Sep 21, 2023 08:45
	Harami Cross	1M		19	Feb 22
	Harami Bullish	1W		21	Apr 23, 2023
	Engulfing Bearish	1W		22	Apr 16, 2023
	Harami Cross Bearish	1H		23	Sep 18, 2023 09:00
	Tri-Star Bearish	30		23	Sep 18, 2023 17:00
	Belt Hold Bullish	1H		24	Sep 18, 2023 07:00
	Bullish Engulfing	1H		24	Sep 18, 2023 07:00
	Belt Hold Bearish	1W		25	Mar 26, 2023
	Engulfing Bearish	1W		25	Mar 26, 2023
	Harami Cross Bearish	30		26	Sep 18, 2023 09:30
	Tri-Star Bearish	15		26	Sep 18, 2023 17:00
	Belt Hold Bullish	30		27	Sep 18, 2023 07:00
	Bullish Engulfing	30		27	Sep 18, 2023 07:00
	Bullish Engulfing	1D		29	Aug 14, 2023
	Harami Cross Bearish	15		29	Sep 18, 2023 09:45
	Three Black Crows	1W		30	Feb 19, 2023
	Three Outside Up	5H		30	Sep 07, 2023 18:00
	Belt Hold Bullish	15		30	Sep 18, 2023 07:00
	Bullish Engulfing	15		30	Sep 18, 2023 07:00
	Belt Hold Bullish	5H		31	Sep 07, 2023 13:00
	Bullish Engulfing	5H		31	Sep 07, 2023 13:00
	Tri-Star Bearish	1H		31	Sep 15, 2023 07:00
	Harami Bullish	1D		36	Aug 03, 2023
	Tri-Star Bearish	30		36	Sep 15, 2023 07:00
	Tri-Star Bullish	15		36	Sep 15, 2023 09:30
	Bullish Hammer	1W		39	Dec 18, 2022
	Belt Hold Bullish	5H		39	Sep 05, 2023 06:00
	Tri-Star Bearish	15		40	Sep 15, 2023 07:00
	Engulfing Bearish	1M		43	Feb 20
	Three Outside Down	1W		46	Oct 30, 2022
	Doji Star Bearish	1M		47	Oct 19
	Engulfing Bearish	1W		47	Oct 23, 2022
	Belt Hold Bullish	1H		47	Sep 12, 2023 11:00
	Bullish Engulfing	1W		50	Oct 02, 2022
	Evening Star	1M		52	May 19
	Evening Doji Star	1M		52	May 19
	Abandoned Baby Bearish	1M		52	May 19
	Gravestone Doji	1M		53	Apr 19
	Doji Star Bearish	1M		53	Apr 19
	Dragonfly Doji	1W		55	Aug 28, 2022
	Break Away Bearish	1W		56	Aug 21, 2022
	Gravestone Doji	5H		56	Aug 28, 2023 13:00
	Tri-Star Bullish	15		57	Sep 12, 2023 11:45
	Dragonfly Doji	1M		58	Nov 18
	Tri-Star Bullish	30		58	Sep 11, 2023 19:00
	Three Outside Down	1M		59	Oct 18
	Bullish doji Star	5H		59	Aug 25, 2023 15:00
	Evening Star	1M		60	Sep 18
	Engulfing Bearish	1M		60	Sep 18
	Evening Doji Star	1M		60	Sep 18
	Tri-Star Bearish	30		60	Sep 11, 2023 14:30
	Tri-Star Bearish	15		60	Sep 12, 2023 08:45
	Deliberation Bearish	1M		61	Aug 18
	Doji Star Bearish	1M		61	Aug 18
	Belt Hold Bullish	5H		61	Aug 25, 2023 05:00
	Tri-Star Bullish	30		61	Sep 11, 2023 14:00
	Bullish Engulfing	1D		62	Jun 28, 2023
	Harami Bullish	5H		62	Aug 24, 2023 19:00
	Harami Cross	5H		62	Aug 24, 2023 19:00
	Bullish Hammer	1D		63	Jun 27, 2023
	Tri-Star Bullish	1H		63	Sep 08, 2023 13:00
	Tri-Star Bullish	15		63	Sep 11, 2023 19:00
	Dark Cloud Cover	1W		64	Jun 26, 2022
	Tri-Star Bearish	30		64	Sep 11, 2023 10:00
	Tri-Star Bearish	15		65	Sep 11, 2023 14:45
	Tri-Star Bullish	15		66	Sep 11, 2023 14:00
	Harami Cross Bearish	5H		68	Aug 23, 2023 03:00
	Dragonfly Doji	1W		69	May 22, 2022
	Harami Cross	1W		69	May 22, 2022
	Tri-Star Bearish	15		69	Sep 11, 2023 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GOOG Comments

Write your thoughts about Alphabet Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

don duck May 10, 2023 19:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10th May 2023 finally getting away from that awful Double bottom on the weekly.May all the other shares follow hopefully.;)

0 0

ahmed elturky Apr 07, 2023 5:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

del

0 0

Al Al Feb 09, 2023 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Over reaction. -10% in 2 days lol.

4 0

Al Al Feb 08, 2023 15:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strange -6% drop. Anyone know what's up?

0 0

Joseph Jubata Kadiaman Feb 08, 2023 15:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They messed up the demo of their version of CHATGPT yesterday. Look it up

1 0

吉祥戴 Feb 08, 2023 15:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I thought Open AI was amazing, it couldn't control the latest news. It still doesn't affect Google.

0 0

Eric Lau Feb 08, 2023 15:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Discount for you

0 0

Liran Shrem Jan 02, 2023 10:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

one of the best assets to get!

3 0

Oct 04, 2022 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trade in Singapore nifty 50 a huge profit gain today target 17400 to 17700 today strongly buy.

2 1

Anon Anon Sep 13, 2022 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bargain

0 0

Maff Uw Jun 04, 2022 7:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stock split coming - usually a nice reward for investors. But not so sure in this market.

2 4

Fintra Fintra Jan 31, 2022 19:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will jump after earning come out min +5%

8 3

Maff Uw Oct 29, 2021 21:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Undervalued still

3 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203003603">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203003603" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203003603" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203003603">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229568986">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229568986" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229568986" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229568986">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,683.91	+5.29	+0.07%
	DAX	15,557.29	-14.57	-0.09%
	Euro Stoxx 50	4,207.55	-5.04	-0.12%
	S&P 500	4,320.06	-9.94	-0.23%
	Nikkei 225	32,397.00	-222.00	-0.68%
	Dow Jones	33,963.84	-106.58	-0.31%
	FTSE 100 Futures	7,717.0	+24.5	+0.32%

	Brent Oil	91.96	+0.53	+0.57%
	Crude Oil WTI	90.33	+0.70	+0.78%
	Gold	1,944.90	+5.30	+0.27%
	Silver	23.820	+0.133	+0.56%
	Copper	3.6940	-0.0020	-0.05%
	London Cocoa	3,021.00	+20.00	+0.67%
	London Wheat	189.40	-0.45	-0.24%

	U.K. 10Y	4.2850	+0.0350	+0.82%
	U.K. 5Y	4.4020	+0.0370	+0.85%
	U.K. 2Y	4.8360	+0.0450	+0.94%
	Germany 10Y	2.7305	-0.0055	-0.20%
	U.S. 10Y	4.438	-0.002	-0.05%
	U.S. 5Y	4.566	-0.005	-0.12%
	U.S. 2Y	5.112	-0.011	-0.22%

	Lloyds Banking	45.34	+0.92	+2.06%
	Vodafone Group PLC	81.03	-0.03	-0.04%
	Barclays	155.32	-1.38	-0.88%
	BT Group	119.40	-1.15	-0.95%
	HSBC	643.10	+7.00	+1.10%
	BHP Group Ltd	2,334.00	+57.00	+2.50%
	Exxon Mobil	114.94	+0.18	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABECG	123.94	+0.74	+0.60%

	Name	Last	Chg. %	Vol.
	BP	525.70	+1.02%	45.26M
	CRH	4,341.0	-1.03%	39.92M
	HSBC	643.10	+1.10%	35.02M
	Shell	2,607.5	+0.44%	9.54M
	Unilever	4,116.0	-0.46%	3.60M
	Rio Tinto PLC	5,183.0	+0.84%	3.28M
	AstraZeneca	11,046.0	+1.47%	2.65M

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	19.50	+510.71%	43.90K
	Frontline	194.60	+71.76%	1.94K
	Arkle Resources	0.500	+53.85%	9.51M
	Physiomics	2.600	+48.57%	15.29M
	Saipem	1.49	+37.28%	6.68M
	Fusion Antibodies	6.25	+27.55%	3.25M
	Cloudbreak Discovery	0.70	+25.00%	17.60M

	Name	Last	Chg. %	Vol.
	BioGaia B	101.50	-80.31%	8.98K
	H Lundbeck B	37.78	-78.25%	71.03K
	Atlas Copco B	124.90	-66.94%	37.92K
	Tomra Systems	130.45	-62.49%	16.45K
	Electrolux B	112.50	-44.30%	166.26K
	MTG B	74.90	-28.05%	10.89K
	Regtech Open Project	63.25	-24.48%	110.72K