Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bit Digital Inc (BTBT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Bit Digital's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4.680 -0.450    -8.77%
21/01 - Closed. Currency in USD ( Disclaimer )
After Hours
4.620
-0.060
-1.282%
23:48:35 - Real-time Data
  • Volume: 2,604,922
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 4.600 - 4.930
Type:  Equity
Market:  United States
ISIN:  KYG1144A1058 
Bit Digital 4.680 -0.450 -8.77%

BTBT Historical Data

 
Assess BTBT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bit Digital stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/12/2021 - 23/01/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 21, 2022 4.680 4.860 4.930 4.600 2.60M -8.77%
Jan 20, 2022 5.130 5.156 5.520 5.100 1.49M 2.19%
Jan 19, 2022 5.020 5.496 5.560 5.010 1.51M -8.73%
Jan 18, 2022 5.500 5.562 5.708 5.320 1.36M -5.66%
Jan 14, 2022 5.830 5.610 5.895 5.610 1.12M 1.57%
Jan 13, 2022 5.740 6.080 6.150 5.660 1.73M -3.85%
Jan 12, 2022 5.970 6.050 6.230 5.790 3.09M 3.29%
Jan 11, 2022 5.780 5.350 6.210 5.223 3.28M 8.04%
Jan 10, 2022 5.350 5.200 5.380 5.057 1.82M 1.13%
Jan 07, 2022 5.290 5.500 5.670 5.240 1.80M -5.54%
Jan 06, 2022 5.600 5.570 5.670 5.260 1.97M -0.88%
Jan 05, 2022 5.650 6.020 6.170 5.530 3.71M -7.83%
Jan 04, 2022 6.130 6.207 6.370 5.930 2.12M 0.82%
Jan 03, 2022 6.080 6.080 6.240 5.940 1.39M 0.00%
Dec 31, 2021 6.080 6.320 6.380 6.050 2.07M -2.88%
Dec 30, 2021 6.260 6.290 6.590 6.100 3.52M -0.79%
Dec 29, 2021 6.310 6.440 6.640 6.250 2.15M -3.81%
Dec 28, 2021 6.560 6.630 6.730 6.230 3.04M -5.34%
Dec 27, 2021 6.930 7.280 7.520 6.720 4.93M -4.15%
Dec 23, 2021 7.230 6.600 7.430 6.220 4.82M 6.79%
Highest: 7.520 Lowest: 4.600 Difference: 2.920 Average: 5.856 Change %: -30.871
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTBT Comments

Write your thoughts about Bit Digital Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brett Norman
Brett Norman May 17, 2021 14:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going up about time
Reply
0 0
Report
Srikanth Chillara
Srikanth Chillara Apr 30, 2021 18:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what the ***is happening to this stock ?
Reply
0 0
Report
Prassanth Kamalanathan
Prassanth Kamalanathan Feb 03, 2021 14:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get into RIOT guys. Look at the volume. Be smart. Do some research.
Reply
0 0
Report
Leon Li
Leon Li Jan 29, 2021 12:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Elon has spoke ;-)https://invst.ly/tmpx5
Reply
1 0
Report
Leon Li
Leon Li Jan 28, 2021 20:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://bitcoinmagazine.com/articles/after-gamestop-short-squeeze-r-wallstreetbets-is-ready-for-bitcoin?utm_source=rss&utm_medium=rss&utm_campaign=after-gamestop-short-squeeze-r-wallstreetbets-is-ready-for-bitcoin
Reply
1 0
Report
Leon Li
Leon Li Jan 28, 2021 19:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next Short Squeeze: Bitcoins!!!
Reply
1 0
Report
Leon Li
Leon Li Jan 28, 2021 19:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀 it’s gonna keep going up!
Reply
1 0
Report
Leon Li
Leon Li Jan 20, 2021 7:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If u beleive the potential of Bitcoins then this is a stock that will thrive and 🚀🚀🚀
Reply
1 1
Report
Key Limepie
Key Limepie Jan 13, 2021 15:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is a scam stock and has drawn in retail investors who think it's related to bitcoin. In the past few days every time there is upward momentum to 21 or so huge selling comes in. Google earth their office in Flushing New York and make up your mind.
Reply
2 3
Report
Key Limepie
Key Limepie Jan 13, 2021 15:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is a scam stock and has drawn in retail investors who think it's related to bitcoin. In the past few days every time there is upward momentum to 21 or so huge selling comes in. Google earth their office in Flushing New York and make up your mind.
Reply
1 1
Report
Smooth Operator
Smooth_Operator Jan 12, 2021 18:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy target $65
Reply
0 0
Report
Yeo Hock
Yeo Hock Jan 12, 2021 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
think the scam gonna be unveiled soon....
Reply
1 0
Report
Yeo Hock
Yeo Hock Jan 08, 2021 21:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most disgraceful stock
Reply
0 0
Report
Yeo Hock
Yeo Hock Jan 07, 2021 18:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crap
Reply
0 0
Report
Prashant Sharma
Prashant Sharma Jan 06, 2021 21:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is gonna be huge, bitcoin is taking pace. Bitcoin go up, this will be right behind it.
Reply
1 0
Report
Florin Valea
Florin Valea Jan 03, 2021 15:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i would love to see a gap to 40$ based on bitcoin price
Reply
3 0
Report
Muhammed Ali
Muhammed Ali Jan 03, 2021 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any predictions?
Reply
2 0
Report
Yeo Hock
Yeo Hock Jan 03, 2021 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Scam stock. Stay away. Too bad i found out too late this is a china company.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email