Bit Digital Inc (BTBT)

NASDAQ
1.460
+0.050(+3.55%)
After Hours
1.420
-0.040(-2.74%)
- Real-time Data
  • Volume:
    1,877,527
  • Day's Range:
    1.380 - 1.460
  • 52 wk Range:
    0.530 - 5.350

BTBT Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
1.4601.3801.4601.3801.88M+3.55%
1.4101.4601.5001.3801.68M+0.71%
1.4001.3401.4291.2601.94M+0.72%
1.3901.3901.5001.3402.73M-2.11%
1.4201.2601.4331.2604.67M+12.70%
1.2601.2401.3301.2103.14M+4.13%
1.2101.1501.2401.1213.34M-1.63%
1.2301.4001.4101.2104.36M-12.14%
1.4001.4501.4701.26013.44M+18.64%
1.1801.0301.1901.0105.07M+8.26%
1.0901.0601.1500.9205.45M+10.32%
0.9881.0001.0500.9302.06M-2.18%
1.0100.9101.0500.8803.72M+12.99%
0.8940.7921.0900.7906.94M+22.12%
0.7320.7900.7900.720498.50K-6.15%
0.7800.7200.7900.680908.60K+6.85%
0.7300.6500.7300.6401.32M+12.65%
0.6480.6200.6500.620648.91K+8.00%
0.6000.5670.6000.530900.09K+5.24%
0.5700.5390.5900.539960.44K+5.63%
Highest: 1.500Lowest: 0.530Difference: 0.970Average: 1.070Change %: 170.521
  • Going up about time
    0
    • what the ***is happening to this stock ?
      0
      • Get into RIOT guys. Look at the volume. Be smart. Do some research.
        0
        • Elon has spoke ;-)https://invst.ly/tmpx5
          0
          • https://bitcoinmagazine.com/articles/after-gamestop-short-squeeze-r-wallstreetbets-is-ready-for-bitcoin?utm_source=rss&utm_medium=rss&utm_campaign=after-gamestop-short-squeeze-r-wallstreetbets-is-ready-for-bitcoin
            0
            • Next Short Squeeze: Bitcoins!!!
              0
              • 🚀🚀🚀 it’s gonna keep going up!
                0
                • If u beleive the potential of Bitcoins then this is a stock that will thrive and 🚀🚀🚀
                  1
                  • This is a scam stock and has drawn in retail investors who think it's related to bitcoin. In the past few days every time there is upward momentum to 21 or so huge selling comes in. Google earth their office in Flushing New York and make up your mind.
                    3
                    • This is a scam stock and has drawn in retail investors who think it's related to bitcoin. In the past few days every time there is upward momentum to 21 or so huge selling comes in. Google earth their office in Flushing New York and make up your mind.
                      1