Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1,168.20 | 1,190.00 | 1,190.00 | 1,142.40 | 1.47M | 0.27% |
Apr 18, 2024 | 1,165.10 | 1,181.25 | 1,195.85 | 1,160.00 | 1.20M | -1.62% |
Apr 16, 2024 | 1,184.30 | 1,178.45 | 1,192.95 | 1,175.95 | 929.00K | 0.26% |
Apr 15, 2024 | 1,181.25 | 1,195.05 | 1,200.00 | 1,175.20 | 1.06M | -1.90% |
Apr 12, 2024 | 1,204.10 | 1,227.10 | 1,236.20 | 1,198.40 | 1.55M | -2.49% |
Apr 10, 2024 | 1,234.85 | 1,240.85 | 1,244.55 | 1,221.05 | 778.00K | -0.43% |
Apr 09, 2024 | 1,240.20 | 1,252.45 | 1,255.65 | 1,224.80 | 1.05M | -0.91% |
Apr 08, 2024 | 1,251.65 | 1,230.85 | 1,283.90 | 1,230.75 | 4.77M | 3.19% |
Apr 05, 2024 | 1,213.00 | 1,194.85 | 1,221.45 | 1,178.00 | 3.61M | 2.49% |
Apr 04, 2024 | 1,183.50 | 1,198.60 | 1,208.75 | 1,180.25 | 1.19M | -0.95% |
Apr 03, 2024 | 1,194.90 | 1,214.65 | 1,214.90 | 1,183.90 | 1.39M | -1.77% |
Apr 02, 2024 | 1,216.45 | 1,235.00 | 1,235.00 | 1,209.70 | 1.02M | -1.41% |
Apr 01, 2024 | 1,233.85 | 1,259.00 | 1,275.25 | 1,230.10 | 1.40M | -1.43% |
Mar 28, 2024 | 1,251.80 | 1,230.05 | 1,256.60 | 1,222.50 | 915.00K | 1.49% |
Mar 27, 2024 | 1,233.40 | 1,199.05 | 1,238.10 | 1,197.75 | 2.55M | 2.79% |
Mar 26, 2024 | 1,199.95 | 1,207.55 | 1,211.80 | 1,196.20 | 3.65M | -2.00% |
Mar 22, 2024 | 1,224.40 | 1,232.60 | 1,237.20 | 1,213.70 | 1.69M | -0.82% |
Mar 21, 2024 | 1,234.55 | 1,222.80 | 1,237.10 | 1,217.70 | 816.00K | 1.45% |
Mar 20, 2024 | 1,216.85 | 1,203.45 | 1,221.75 | 1,190.30 | 799.50K | 0.89% |
Mar 19, 2024 | 1,206.15 | 1,250.70 | 1,251.00 | 1,200.45 | 1.10M | -3.19% |
Highest: 1,283.90 | Lowest: 1,142.40 | Difference: 141.50 | Average: 1,211.92 | Change %: -6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review