Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GN | Copenhagen | DKK | Real-time | |
GNc | BATS Europe | DKK | Delayed | |
GNNDY | OTC Markets | USD | Delayed | |
0K9P | London | DKK | Real-time | |
GNSN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Benchmark | 4,298.83 | 4,347.45 | 4,285.88 | -28.63 | -0.66% | 27/03 | ||
OMXC20 | 2,669.49 | 2,700.84 | 2,659.89 | -18.04 | -0.67% | 27/03 | ||
Copenhagen Benchmark Cap GI | 2,712.25 | 2,727.26 | 2,704.69 | -10.82 | -0.40% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Health Care Equipment & Services PI | 5,086.93 | 5,086.93 | 5,086.93 | +7.32 | +0.14% | 27/03 | ||
Copenhagen Health Care | 9,681.73 | 9,825.21 | 9,647.35 | -69.25 | -0.71% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
STOXX 600 | 512.86 | 513.04 | 511.74 | +1.12 | +0.22% | 09:06:00 | ||
STXE Health Care PR | 1,132.44 | 1,134.05 | 1,127.45 | +4.55 | +0.40% | 27/03 | ||
STXE Health Care NR | 2,210.81 | 2,213.95 | 2,201.06 | +8.88 | +0.40% | 27/03 | ||
STOXX Europe Small 200 EUR Price | 338.63 | 338.92 | 337.06 | +1.18 | +0.35% | 27/03 | ||
STOXX Europe Small 200 EUR NR | 720.77 | 720.77 | 720.77 | +2.52 | +0.35% | 27/03 | ||
NQ OMX Nordic 120 | 1,627.44 | 1,631.78 | 1,626.99 | -5.34 | -0.33% | 09:06:00 | ||
NQ OMX Nordic Health Care | 4,390.90 | 4,398.77 | 4,390.07 | -4.28 | -0.10% | 09:06:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,481.37 | 1,489.57 | 1,477.24 | -5.91 | -0.40% | 27/03 | ||
OMX Copenhagen Benchmark PI | 2,339.88 | 2,366.35 | 2,332.84 | -15.59 | -0.66% | 27/03 | ||
OMX Copenhagen Large Cap PI | 566.79 | 572.02 | 565.04 | -2.61 | -0.46% | 27/03 | ||
OMX Nordic Large Cap DKK PI | 463.30 | 464.57 | 463.20 | -2.20 | -0.47% | 09:06:00 | ||
OMX Nordic Large Cap EUR PI | 461.37 | 462.65 | 461.27 | -2.12 | -0.46% | 09:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.19 | 356.14 | 355.06 | -1.59 | -0.45% | 09:06:00 | ||
OMX Nordic Large Cap SEK PI | 581.52 | 581.96 | 581.13 | +0.39 | +0.07% | 09:06:00 | ||
NOMX Nordic Healthcare Net | 5,621.05 | 5,630.71 | 5,619.56 | -5.06 | -0.09% | 09:06:54 | ||
NOMX Nordic 120 Net | 2,336.57 | 2,342.48 | 2,335.61 | -5.63 | -0.24% | 09:06:56 | ||
OMX Nordic EUR PI | 504.44 | 505.83 | 504.31 | -2.26 | -0.45% | 09:06:03 | ||
OMX Nordic All-Share ISK PI Equity | 361.57 | 362.52 | 361.44 | -1.58 | -0.44% | 09:06:03 | ||
OMX Nordic SEK PI | 635.81 | 636.26 | 635.31 | +0.51 | +0.08% | 09:06:03 | ||
OMXC25 | 1,943.33 | 1,957.39 | 1,937.36 | -10.44 | -0.53% | 27/03 | ||
OMX Nordic Large Cap DKK GI | 430.10 | 431.28 | 430.02 | -1.14 | -0.26% | 09:06:03 | ||
OMX Nordic Large Cap EUR GI | 430.09 | 431.29 | 430.00 | -1.06 | -0.25% | 09:06:03 | ||
OMX Nordic Large Cap ISK GI Equity | 621.59 | 623.24 | 621.36 | -1.47 | -0.24% | 09:06:03 | ||
OMX Nordic Large Cap SEK GI | 534.63 | 535.04 | 534.28 | +1.48 | +0.28% | 09:06:03 | ||
OMX Nordic DKK GI | 432.90 | 434.07 | 432.78 | -1.14 | -0.26% | 09:06:03 | ||
OMX Nordic DKK PI | 506.55 | 507.92 | 506.41 | -2.35 | -0.46% | 09:06:03 | ||
OMX Nordic EUR GI | 432.88 | 434.07 | 432.77 | -1.07 | -0.25% | 09:06:03 | ||
OMX Nordic All-Share ISK GI Equity | 624.64 | 626.28 | 624.41 | -1.47 | -0.23% | 09:06:03 | ||
OMX Nordic SEK GI | 538.11 | 538.50 | 537.69 | +1.50 | +0.28% | 09:06:03 | ||
NOMXN120GI | 2,507.61 | 2,513.91 | 2,506.53 | -5.25 | -0.21% | 09:06:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review