
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMKN | Moscow | RUB | Real-time | |
GKRTSc1 | Moscow | RUB | Delayed | |
NILSY | OTC Markets | USD | Delayed | |
NKELyq | London | USD | Real-time | |
NNICy | TradeGate | EUR | Delayed | |
RU_GMKN | KASE | KZT | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 17,100.0 | 17,400.0 | 17,742.0 | 17,000.0 | 91.57K | -1.72% |
Jun 30, 2022 | 17,400.0 | 17,700.0 | 17,944.0 | 17,014.0 | 139.50K | -1.43% |
Jun 29, 2022 | 17,652.0 | 18,214.0 | 18,250.0 | 17,560.0 | 130.08K | -3.29% |
Jun 28, 2022 | 18,252.0 | 18,586.0 | 18,588.0 | 18,112.0 | 73.93K | -1.80% |
Jun 27, 2022 | 18,586.0 | 18,866.0 | 18,886.0 | 18,450.0 | 75.44K | -1.84% |
Jun 24, 2022 | 18,934.0 | 19,090.0 | 19,198.0 | 18,740.0 | 38.31K | -0.87% |
Jun 23, 2022 | 19,100.0 | 18,890.0 | 19,230.0 | 18,652.0 | 69.73K | 0.84% |
Jun 22, 2022 | 18,940.0 | 18,800.0 | 18,940.0 | 18,600.0 | 58.88K | 0.64% |
Jun 21, 2022 | 18,820.0 | 19,178.0 | 19,218.0 | 18,820.0 | 53.42K | -1.88% |
Jun 20, 2022 | 19,180.0 | 19,190.0 | 19,224.0 | 19,044.0 | 46.26K | -0.07% |
Jun 17, 2022 | 19,194.0 | 19,368.0 | 19,368.0 | 19,100.0 | 38.61K | -0.91% |
Jun 16, 2022 | 19,370.0 | 19,040.0 | 19,478.0 | 18,972.0 | 69.65K | 1.73% |
Jun 15, 2022 | 19,040.0 | 19,102.0 | 19,156.0 | 18,818.0 | 68.98K | -0.32% |
Jun 14, 2022 | 19,102.0 | 19,398.0 | 19,398.0 | 19,002.0 | 51.26K | -1.99% |
Jun 10, 2022 | 19,490.0 | 19,350.0 | 19,554.0 | 19,266.0 | 95.77K | -4.04% |
Jun 09, 2022 | 20,310.0 | 20,140.0 | 20,348.0 | 19,900.0 | 86.58K | 0.87% |
Jun 08, 2022 | 20,134.0 | 20,200.0 | 20,262.0 | 20,052.0 | 49.49K | -0.33% |
Jun 07, 2022 | 20,200.0 | 20,300.0 | 20,370.0 | 19,810.0 | 55.94K | -0.46% |
Jun 06, 2022 | 20,294.0 | 20,320.0 | 20,720.0 | 20,250.0 | 56.78K | -0.10% |
Jun 03, 2022 | 20,314.0 | 20,200.0 | 20,480.0 | 20,106.0 | 58.92K | 0.79% |
Jun 02, 2022 | 20,154.0 | 20,430.0 | 20,500.0 | 19,954.0 | 69.43K | -1.28% |
Highest: 20,720.0 | Lowest: 17,000.0 | Difference: 3,720.0 | Average: 19,122.2 | Change %: -16.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review