Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GSK plc (GLAXF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16.6600 0.0000    0.00%
18/07 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 16.5300 - 18.3300
Type:  Equity
Market:  United States
GSK plc 16.6600 0.0000 0.00%

GLAXF Historical Data

 
Assess GSK share price history. View the open price, closing price, historical highs, lows, changes and % change of the GSK plc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2022 - 08/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 18, 2022 16.6600 18.3300 18.3300 16.5300 19.12K -19.90%
Jul 15, 2022 20.8000 19.8000 20.8000 19.8000 0.53K 6.23%
Jul 14, 2022 19.5800 19.5300 20.0000 19.5300 2.09K -3.55%
Jul 13, 2022 20.3000 20.5900 20.6000 20.1933 406.92K -1.50%
Jul 12, 2022 20.6100 21.2500 21.2500 20.6000 12.84K -1.20%
Jul 11, 2022 20.8600 21.2500 21.2500 20.6100 2.09K -1.18%
Jul 08, 2022 21.1100 20.5700 21.1100 20.5700 1.42K -0.33%
Jul 07, 2022 21.1800 21.0900 21.5300 21.0900 2.07K 2.32%
Jul 06, 2022 20.7000 20.4900 20.7000 20.4900 3.33K 0.29%
Jul 05, 2022 20.6400 21.0000 21.4750 20.6400 1.16K -2.18%
Jul 01, 2022 21.1000 21.9800 21.9800 21.1000 3.95K -2.34%
Jun 30, 2022 21.6050 21.3800 21.6200 21.0100 1.08K 2.83%
Jun 29, 2022 21.0100 21.7800 22.0000 21.0100 1.13K -4.46%
Jun 27, 2022 21.9900 21.2000 21.9900 21.2000 0.66K 4.22%
Jun 24, 2022 21.1000 21.4900 21.9800 21.1000 3.86K 1.32%
Jun 23, 2022 20.8250 21.4600 21.4900 20.3100 7.37K -3.09%
Jun 22, 2022 21.4900 20.7500 21.5000 20.2800 202.61K 3.64%
Jun 21, 2022 20.7350 20.8450 21.6900 20.0000 4.86K 0.54%
Jun 17, 2022 20.6245 20.5900 20.6245 20.5900 0.40K 0.18%
Jun 16, 2022 20.5880 20.5200 21.0000 20.2100 6.56K 0.26%
Jun 15, 2022 20.5350 21.6100 21.6100 19.9700 1.23M -1.04%
Jun 14, 2022 20.7500 21.0000 21.2700 20.0000 4.42K -1.89%
Jun 13, 2022 21.1500 22.1600 22.1600 21.0000 12.25K 26.95%
Jul 18, 2022 16.6600 18.3300 18.3300 16.5300 19.12K -19.90%
Jul 15, 2022 20.8000 19.8000 20.8000 19.8000 0.53K 6.23%
Jul 14, 2022 19.5800 19.5300 20.0000 19.5300 2.09K -3.55%
Jul 13, 2022 20.3000 20.5900 20.6000 20.1933 406.92K -1.50%
Jul 12, 2022 20.6100 21.2500 21.2500 20.6000 12.84K -1.20%
Jul 11, 2022 20.8600 21.2500 21.2500 20.6100 2.09K -1.18%
Jul 08, 2022 21.1100 20.5700 21.1100 20.5700 1.42K -0.33%
Highest: 22.1600 Lowest: 16.5300 Difference: 5.6300 Average: 20.5288 Change %: -21.3409
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GSK Comments

Write your thoughts about GlaxoSmithKline PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ann Dickson
Ann Dickson 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The best way to create great profit on trading is to get a precise signals to execute. I continue to get my signals from Justin Robert. I have made over 13k from crypto in 3 days using his signals notwithstanding the market slump You can get in touch with him through Face'book: 👉Justin Robert
Reply
1 0
Report
Tommy Gonzales
Tommy Gonzales 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the current state of things, you never can tell when Bitcoin and other crypto currencies will surprise us. I suggest you invest now and live with no regrets, from my $20,700 I've been making over $83,475 weekly. I trade with Mrs Ryan, she's the best and has never failed me...on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.
Reply
1 0
Report
Masimk Mori
Masimk Mori 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a happy payment day. I received my payout today and I'm so happy to be a member of your company. I invested $500 and I earn a profit of $5500. I recommend you all to 👉Guinevere Van on Face'book
Reply
1 0
Report
Moray Turk
Moray Turk 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am super excited right now, I can now pay my bills and take good care of my family. Thank you for bringing happiness to my home, with just $1,000 I got $12,800 in 3 days with the help of Jason_Connoŕ_crpyto_trader on Instagŕam trading chart
Reply
1 0
Report
Mike Bamber
Mike Bamber Jul 18, 2022 16:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Demerger yet another damp squib in a long line of failures by Walmsley. She is unprecedented in her ability to talk the talk but to not walk the walk!
Reply
0 2
Report
Anon Anon
Anon Anon Jan 17, 2022 11:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This may go up further but I've started to take some profit as precaution. I suspect ulvr may not revise their offer after its sp tanking showing clear sentiments from shareholding to reject this move
Reply
2 2
Report
Anon Anon
Anon Anon Dec 09, 2021 8:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moving closer to my 1800 tgt (posted on March 30). This stock pays very generous dividend I have to say
Reply
6 4
Report
Will Strath
Will Strath Nov 05, 2021 12:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ex-div in 13 days time. why risk selling now when you might not get back on the boat? pretty sure the company split will reach equivalent of 2000+ for the two new companies.
Reply
5 1
Report
Craig Nelson
Craig Nelson Nov 05, 2021 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1587.80 looking at my previous comment "what do i know" near yearly HIGHS
Reply
0 0
Report
Anon Anon
Anon Anon Nov 01, 2021 8:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breakout. Strong buy
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email