Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

GSK plc (GSKl)

	Symbol	Exchange	Currency
	GSK	London	GBP	Real-time
	GSKl	BATS Europe	GBP	Delayed
	GSK	NYSE	USD	Real-time
	GLAXF	OTC Markets	USD	Delayed
	GSKN	Mexico	MXN	Delayed
	GSKy	Frankfurt	EUR	Delayed
	GSK	Frankfurt	EUR	Delayed
	GSK	TradeGate	EUR	Delayed
	GS71	Xetra	EUR	Delayed
	GSK	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,431.43 -165.70 -10.58%

11/08 - Closed. Currency in GBP ( Disclaimer )

Volume: 9,532,653
Bid/Ask: 0.00 / 0.00
Day's Range: 1,371.60 - 1,551.00

Type: Equity

Market: Euro Zone

ISIN: GB0009252882

Overview
Profile
Historical Data

GSKl Historical Data

Assess GSK share price history. View the open price, closing price, historical highs, lows, changes and % change of the GSK plc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 11, 2022	1,431.43	1,544.80	1,550.60	1,372.00	9.53M	-8.93%
Aug 10, 2022	1,571.81	1,648.10	1,651.60	1,556.60	6.53M	-4.28%
Aug 09, 2022	1,642.10	1,655.40	1,655.40	1,635.40	2.33M	-0.98%
Aug 08, 2022	1,658.30	1,667.60	1,668.30	1,652.60	1.65M	0.30%
Aug 05, 2022	1,653.30	1,660.60	1,667.00	1,646.10	1.48M	-1.11%
Aug 04, 2022	1,671.79	1,669.00	1,684.00	1,655.20	2.74M	-0.87%
Aug 03, 2022	1,686.48	1,685.00	1,686.48	1,655.10	2.15M	-0.66%
Aug 02, 2022	1,697.74	1,682.60	1,706.40	1,681.80	2.90M	-0.98%
Aug 01, 2022	1,714.51	1,724.80	1,725.00	1,691.00	4.05M	-1.29%
Jul 29, 2022	1,736.87	1,749.00	1,758.20	1,722.40	2.60M	-0.53%
Jul 28, 2022	1,746.15	1,776.00	1,776.00	1,728.80	2.46M	0.13%
Jul 27, 2022	1,743.96	1,753.40	1,771.10	1,737.60	3.33M	1.17%
Jul 26, 2022	1,723.77	1,741.00	1,760.40	1,723.77	2.22M	-1.97%
Jul 25, 2022	1,758.42	1,741.00	1,766.50	1,741.00	2.74M	0.03%
Jul 22, 2022	1,757.82	1,743.80	1,763.00	1,739.40	2.50M	0.19%
Jul 21, 2022	1,754.57	1,749.80	1,785.50	1,735.60	7.20M	-1.95%
Jul 20, 2022	1,789.52	1,791.40	1,807.80	1,775.80	2.22M	1.13%
Jul 19, 2022	1,769.60	1,729.60	1,783.40	1,728.40	4.09M	1.34%
Jul 18, 2022	1,746.18	1,768.25	1,800.25	1,714.75	4.74M	2.50%
Jul 15, 2022	1,703.51	1,706.40	1,738.92	1,696.50	5.23M	0.54%
Jul 14, 2022	1,694.34	1,709.03	1,711.65	1,682.56	3.83M	-1.45%
Jul 13, 2022	1,719.24	1,750.44	1,753.87	1,709.43	5.66M	-3.20%
Jul 12, 2022	1,776.13	1,777.51	1,782.26	1,757.00	3.66M	-0.12%

Highest: 1,807.80

Lowest: 1,372.00

Difference: 435.80

Average: 1,702.07

Change %: -19.51

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GSK Comments

Write your thoughts about Glaxosmithkline

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Connor Mike 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$1000 investment in the right place can change your life forever. DM👉 Melissa Anthony on Whats👤App➡️ +1 (360) 226 - 1243 or Face'book

1 0

Vimal AMIN 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good won!

0 0

Elais George 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading involves a lot of technicalities and strategies but banking with Mr Justin style ı earned much profits in 4 weeks of tradıng sessions. Credits to him. JUSTIN ROBERT on what's👤App👉 + 44736-203-3067 for clinical delivery .His guidance strategies and execution plans are pretty fantastic

1 0

Jenny Gough 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should have taken the Unilever offer...

5 0

magicpiano 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It was madness not to.

1 0

Mike Bamber Jul 18, 2022 16:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Demerger yet another damp squib in a long line of failures by Walmsley. She is unprecedented in her ability to talk the talk but to not walk the walk!

3 2

Anon Anon Jan 17, 2022 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This may go up further but I've started to take some profit as precaution. I suspect ulvr may not revise their offer after its sp tanking showing clear sentiments from shareholding to reject this move

3 2

Anon Anon Dec 09, 2021 8:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Moving closer to my 1800 tgt (posted on March 30). This stock pays very generous dividend I have to say

6 4

Will Strath Nov 05, 2021 12:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ex-div in 13 days time. why risk selling now when you might not get back on the boat? pretty sure the company split will reach equivalent of 2000+ for the two new companies.

5 1

Craig Nelson Nov 05, 2021 9:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1587.80 looking at my previous comment "what do i know" near yearly HIGHS

0 0

Anon Anon Nov 01, 2021 8:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Breakout. Strong buy

1 0

Craig Nelson Oct 16, 2021 18:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1399.60p described as a good Divi stock but where's the potential capital growth... will wait for sub 1200.00p

1 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203352538">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203352538" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203352538">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203352538">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,465.91	-41.20	-0.55%
	DAX	13,694.51	-6.42	-0.05%
	Euro Stoxx 50	3,757.05	+7.70	+0.21%
	US 30	33,363.3	+26.6	+0.08%
	US 500	4,213.2	+5.9	+0.14%
	Nikkei 225	28,504.50	+685.17	+2.46%
	GBP Index	73.79	-0.17	-0.23%

	Brent Oil	99.09	-0.51	-0.51%
	Crude Oil WTI	93.81	-0.53	-0.56%
	Gold	1,804.55	-2.65	-0.15%
	Silver	20.290	-0.059	-0.29%
	Copper	3.6805	-0.0130	-0.35%
	London Cocoa	1,761.00	+4.00	+0.23%
	London Wheat	272.80	+3.80	+1.41%

	GBP/USD	1.2186	-0.0026	-0.21%
	EUR/USD	1.0311	-0.0006	-0.06%
	USD/JPY	133.38	+0.38	+0.29%
	EUR/GBP	0.8461	+0.0016	+0.19%
	USD/CAD	1.2764	+0.0003	+0.02%
	GBP/JPY	162.55	+0.14	+0.08%
	AUD/USD	0.7100	-0.0005	-0.07%

	Lloyds Banking	45.60	+0.14	+0.30%
	Vodafone Group PLC	121.22	0.00	0.00%
	Barclays	168.98	-0.78	-0.46%
	BT Group	158.00	-0.75	-0.47%
	HSBC	548.90	+3.90	+0.72%
	BHP Group Ltd	2,266.50	+22.50	+1.00%
	Exxon Mobil	93.19	+2.62	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSKl	1,431.43	-165.70	-10.58%

	Name	Last	Chg. %	Vol.
	HALEON	265.80	-4.90%	86.67M
	Glencore	474.60	+0.99%	31.73M
	BP	427.55	+1.50%	30.47M
	GSK plc	1,400.00	-10.06%	28.50M
	Shell	2,213.5	+2.03%	12.19M
	Unilever	3,921.0	-0.70%	3.54M
	AstraZeneca	10,506.0	-2.88%	1.42M

	Name	Last	Chg. %	Vol.
	Magnit DRC	5.90	+1000.00%	205.43K
	Octopus Renewables	11,260.00	+1000.00%	401.97K
	Pensana Rare	6,110.00	+1000.00%	196.97K
	Cordel	8.750	+34.62%	581.15K
	Alpha Growth	2.000	+23.08%	10.23M
	IG Design	136.00	+18.86%	730.68K
	Borders&Southern	3.900	+17.85%	1.31M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	146.10	-84.18%	0.45K
	BioGaia B	93.22	-81.92%	6.84K
	H Lundbeck B	34.30	-80.26%	40.11K
	Dassault Systemes	43.02	-79.45%	40.50K
	Tilray	3.99	-77.97%	0
	Atlas Copco B	103.08	-72.72%	135.95K
	Tomra Systems	239.90	-31.01%	109.69K