Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GSK plc (GS71)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16.900 -0.550    -3.15%
13:17:48 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 52,318
  • Bid/Ask: 16.876 / 16.900
  • Day's Range: 16.900 - 17.506
Type:  Equity
Market:  Germany
ISIN:  GB0009252882 
WKN:  940561
GSK plc 16.900 -0.550 -3.15%

GS71 Historical Data

 
Assess GSK share price history. View the open price, closing price, historical highs, lows, changes and % change of the GSK plc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/07/2022 - 15/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 15, 2022 16.900 17.500 17.500 16.900 52.32K -3.15%
Aug 12, 2022 17.450 17.410 17.608 16.970 304.77K 3.87%
Aug 11, 2022 16.800 18.460 18.500 16.390 436.54K -10.36%
Aug 10, 2022 18.742 19.640 19.720 18.700 164.32K -4.84%
Aug 09, 2022 19.696 19.700 19.732 19.510 147.81K -0.29%
Aug 08, 2022 19.754 19.968 20.005 19.754 84.90K -0.83%
Aug 05, 2022 19.920 19.810 19.920 19.688 186.79K 0.66%
Aug 04, 2022 19.790 20.070 20.170 19.790 159.25K -2.61%
Aug 03, 2022 20.320 20.260 20.320 19.932 273.32K -0.42%
Aug 02, 2022 20.405 20.280 20.525 20.245 170.39K 0.32%
Aug 01, 2022 20.340 20.640 20.690 20.340 77.19K -2.59%
Jul 29, 2022 20.880 20.910 21.070 20.660 315.69K -0.60%
Jul 28, 2022 21.005 21.170 21.170 20.770 319.33K 24.29%
Aug 15, 2022 16.900 17.500 17.500 16.900 52.32K -3.15%
Aug 12, 2022 17.450 17.410 17.608 16.970 304.77K 3.87%
Aug 11, 2022 16.800 18.460 18.500 16.390 436.54K -10.36%
Aug 10, 2022 18.742 19.640 19.720 18.700 164.32K -4.84%
Aug 09, 2022 19.696 19.700 19.732 19.510 147.81K -0.29%
Aug 08, 2022 19.754 19.968 20.005 19.754 84.90K -0.83%
Aug 05, 2022 19.920 19.810 19.920 19.688 186.79K 0.66%
Aug 04, 2022 19.790 20.070 20.170 19.790 159.25K -2.61%
Aug 03, 2022 20.320 20.260 20.320 19.932 273.32K -0.42%
Aug 02, 2022 20.405 20.280 20.525 20.245 170.39K 0.32%
Aug 01, 2022 20.340 20.640 20.690 20.340 77.19K -2.59%
Jul 29, 2022 20.880 20.910 21.070 20.660 315.69K -0.60%
Jul 28, 2022 21.005 21.170 21.170 20.770 319.33K 0.02%
Jul 27, 2022 21.000 20.865 21.200 20.780 170.22K 0.65%
Jul 26, 2022 20.865 20.450 21.000 20.335 37.70K 1.30%
Jul 18, 2022 20.597 21.150 21.163 20.340 232.74K 0.46%
Jul 15, 2022 20.504 20.227 20.585 20.211 449.01K 1.91%
Highest: 21.200 Lowest: 16.390 Difference: 4.810 Average: 19.566 Change %: -16.004
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GSK Comments

Write your thoughts about GSK plc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jenny Gough
Jenny Gough Aug 11, 2022 11:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should have taken the Unilever offer...
Reply
5 0
Report
Mark Olive
magicpiano Aug 11, 2022 11:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It was madness not to.
Reply
1 0
Report
Mike Bamber
Mike Bamber Jul 18, 2022 16:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Demerger yet another damp squib in a long line of failures by Walmsley. She is unprecedented in her ability to talk the talk but to not walk the walk!
Reply
3 2
Report
Anon Anon
Anon Anon Jan 17, 2022 11:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This may go up further but I've started to take some profit as precaution. I suspect ulvr may not revise their offer after its sp tanking showing clear sentiments from shareholding to reject this move
Reply
3 2
Report
Anon Anon
Anon Anon Dec 09, 2021 8:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moving closer to my 1800 tgt (posted on March 30). This stock pays very generous dividend I have to say
Reply
6 4
Report
Will Strath
Will Strath Nov 05, 2021 12:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ex-div in 13 days time. why risk selling now when you might not get back on the boat? pretty sure the company split will reach equivalent of 2000+ for the two new companies.
Reply
5 1
Report
Craig Nelson
Craig Nelson Nov 05, 2021 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1587.80 looking at my previous comment "what do i know" near yearly HIGHS
Reply
0 0
Report
Anon Anon
Anon Anon Nov 01, 2021 8:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breakout. Strong buy
Reply
1 0
Report
Craig Nelson
Craig Nelson Oct 16, 2021 18:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1399.60p described as a good Divi stock but where's the potential capital growth... will wait for sub 1200.00p
Reply
1 3
Report
Robin Mitha
Robin Mitha Jun 23, 2021 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The current CEO seems to have lost confidence, time for a change to inject new life into the company
Reply
0 6
Report
simon stirling
simon stirling Jun 23, 2021 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the news from today remarked that investors present applauded during the event.
Reply
0 0
Report
Robin Mitha
Robin Mitha Jun 23, 2021 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the question is what percentage of GSK shareholders attended, most big investors gont go to such events
Reply
1 0
Report
simon stirling
simon stirling Jun 23, 2021 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
while true, until we know who attended it's hard to gauge lost confidence. at the start of the day pre share holder day, the share price was 20p down, that swung to 40p up at one point, hardly signals negativity
Reply
4 0
Report
STEPHEN CLARKE
Engweliri Jun 11, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems to me that a stake is being built, especially from the area of £13.25 upwards. We already have the "activist" investment fund but another buyer is around. Seems similar to whats been happening in BT shares over the last few weeks. Stay long and collect dividends on the way. Hopefully
Reply
3 1
Report
Mo Ahmadi
Mo Ahmadi Jun 11, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what will happen when the split happens in 2022?!
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email