Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GJFG | Oslo | NOK | Real-time | |
GJFo | BATS Europe | NOK | Delayed | |
GJNSY | OTC Markets | USD | Delayed | |
0OJC | London | NOK | Real-time | |
GJFNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,341.22 | 1,346.13 | 1,327.39 | -1.40 | -0.10% | 15:25:45 | ||
OMX Oslo 20 | 709.28 | 712.49 | 702.06 | -2.31 | -0.32% | 15:25:26 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 17:00:17 | ||
Oslo OBX | 1,255.09 | 1,260.07 | 1,241.68 | -1.24 | -0.10% | 15:25:45 | ||
OBX Price | 594.74 | 597.10 | 588.37 | -1.76 | -0.30% | 15:25:45 | ||
Oslo All Share | 1,563.68 | 1,568.88 | 1,547.16 | -1.60 | -0.10% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,289.71 | 1,293.96 | 1,276.48 | -0.99 | -0.08% | 15:25:45 | ||
Stoxx 600 Insurance PR | 363.05 | 363.61 | 361.27 | +1.81 | +0.50% | 18/04 | ||
Stoxx 600 Insurance NR | 953.70 | 955.19 | 948.91 | +4.85 | +0.51% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 16:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,091.52 | 1,091.52 | 1,074.93 | +4.98 | +0.46% | 16:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,864.40 | 1,864.40 | 1,836.06 | +8.50 | +0.46% | 16:29:54 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 16:29:58 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 16:29:58 | ||
OBX Uncapped Total Return | 1,205.86 | 1,210.11 | 1,193.22 | -1.49 | -0.12% | 15:25:45 | ||
OBX Uncapped Price Return | 128.51 | 128.96 | 127.16 | -0.37 | -0.29% | 15:25:45 | ||
OBX Financials GR | 3,153.12 | 3,162.39 | 3,127.28 | +4.68 | +0.15% | 15:25:45 | ||
OBX Financials NR | 143.76 | 144.18 | 142.58 | +0.08 | +0.06% | 15:25:45 | ||
OBX Financials PR | 125.06 | 125.42 | 124.03 | -0.30 | -0.24% | 15:25:45 | ||
OSE All share_NR | 1,342.17 | 1,346.64 | 1,327.98 | -1.83 | -0.14% | 15:25:45 | ||
OSE All share_PR | 571.28 | 573.19 | 565.24 | -1.37 | -0.24% | 15:25:45 | ||
OSEBXG | 1,292.66 | 1,297.19 | 1,278.66 | -1.67 | -0.13% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,145.57 | 1,149.77 | 1,133.75 | -1.78 | -0.16% | 15:25:45 | ||
OSEBX Benchmark_PR | 496.76 | 498.58 | 491.63 | -1.52 | -0.31% | 15:25:45 | ||
OSEBX_STB | 346.21 | 347.33 | 342.60 | -0.42 | -0.12% | 15:25:45 | ||
OSEFX Mutual Fund_NR | 1,092.59 | 1,096.20 | 1,081.38 | -1.47 | -0.13% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 486.33 | 487.93 | 481.33 | -1.49 | -0.31% | 15:25:45 | ||
OSEBX_STB PR | 123.02 | 123.42 | 121.74 | -0.40 | -0.32% | 15:25:45 | ||
OSEBXG PR | 122.98 | 123.41 | 121.65 | -0.44 | -0.36% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review