09/06/2023 179.70 179.70 179.70 179.70 -2.50% 09/06/2023 179.70 179.70 179.70 179.70 -2.50% 01/06/2023 184.30 184.30 184.30 184.30 0.50K -0.59% 01/06/2023 184.30 184.30 184.30 184.30 0.50K -0.59% 31/05/2023 185.40 184.30 185.40 184.30 0.02K +1.09% 31/05/2023 185.40 184.30 185.40 184.30 0.02K +1.09% 30/05/2023 183.40 183.40 183.40 183.40 0.50K +0.82% 30/05/2023 183.40 183.40 183.40 183.40 0.50K +0.82% 26/05/2023 181.90 181.90 181.90 181.90 0.11K -1.14% 26/05/2023 181.90 181.90 181.90 181.90 0.11K -1.14% 19/05/2023 184.00 184.20 184.20 183.60 0.44K +1.32% 19/05/2023 184.00 184.20 184.20 183.60 0.44K +1.32% 16/05/2023 181.60 181.80 181.90 181.60 0.06K +0.06% 16/05/2023 181.60 181.80 181.90 181.60 0.06K +0.06% 15/05/2023 181.50 181.60 181.60 181.20 0.03K +0.33% 15/05/2023 181.50 181.60 181.60 181.20 0.03K +0.33% 12/05/2023 180.90 180.50 182.00 180.50 0.29K -0.99% 12/05/2023 180.90 180.50 182.00 180.50 0.29K -0.99% 08/05/2023 182.70 182.70 182.70 181.80 0.44K +0.16% 04/05/2023 182.40 182.20 183.00 182.00 0.31K -0.98% 13/04/2023 184.20 184.20 184.20 184.20 0.10K +5.32% 16/03/2023 174.90 174.90 174.90 174.90 0.00K -0.57% 15/03/2023 175.90 181.20 181.20 175.80 0.38K -3.19% 14/03/2023 181.70 181.00 181.90 180.50 0.46K +0.72% 13/03/2023 180.40 181.60 181.60 180.00 0.06K -2.33% 09/03/2023 184.70 185.00 185.00 184.50 0.74K +0.27% 08/03/2023 184.20 184.60 184.60 184.20 0.08K +0.55% 06/03/2023 183.20 183.90 183.90 183.10 0.27K -1.19% 03/03/2023 185.40 185.40 185.40 185.40 0.06K -0.70% 01/03/2023 186.70 186.30 186.80 186.10 0.07K +3.90%
Highest: 186.80 Lowest: 174.90 Difference: 11.90 Average: 182.39 Change %: -1.64