Gjensidige Forsikring Asa ADR (GJNSY)

17.48
+0.24(+1.39%)
  • Volume:
    571
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    17.48 - 17.95

GJNSY Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
17.4817.9517.9517.480.57K+1.39%
17.4817.9517.9517.480.57K+1.39%
17.2417.2517.2517.240.37K-5.59%
17.2417.2517.2517.240.37K-5.59%
18.2618.2618.2618.260.66K+3.81%
18.2618.2618.2618.260.66K+3.81%
17.5917.7417.8917.591.08K-0.85%
17.5917.7417.8917.591.08K-0.85%
17.7417.7818.0517.741.07K-1.44%
17.7417.7818.0517.741.07K-1.44%
18.0017.9518.5417.951.54K+0.90%
18.0017.9518.5417.951.54K+0.90%
17.8417.7917.8417.790.86K+0.17%
17.8417.7917.8417.790.86K+0.17%
17.8118.1118.1117.811.62K-6.75%
17.8118.1118.1117.811.62K-6.75%
19.1019.0319.3419.031.28K-1.90%
19.1019.0319.3419.031.28K-1.90%
19.4718.8719.4718.875.64K+0.26%
19.4718.8719.4718.875.64K+0.26%
19.4219.4219.4219.420.21K+1.30%
19.4219.4219.4219.420.21K+1.30%
19.1718.5019.1718.500.70K+1.91%
19.1718.5019.1718.500.70K+1.91%
18.8118.9818.9818.580.79K-2.99%
18.8118.9818.9818.580.79K+7.61%
19.3919.3919.3919.390.15K-1.97%
19.7819.7019.7819.701.14K+3.51%
19.1119.1119.1119.110.20K+2.08%
18.7219.0219.0218.720.69K-0.53%
Highest: 19.78Lowest: 17.24Difference: 2.54Average: 18.43Change %: -7.12