Assicurazioni Generali SpA (Gm)

Symbol	Exchange	Currency
GASI	Milan	EUR	Real-time
Gm	BATS Europe	EUR	Delayed
ARZGY	OTC Markets	USD	Delayed
0K78	London	EUR	Real-time
GASI	TradeGate	EUR	Delayed
GASI	Xetra	EUR	Delayed
GASI	Frankfurt	EUR	Delayed

18.10

+0.07(+0.36%)

16:24:02-Closed.

Currency in EUR

Volume:
14
Bid/Ask:
0.00/0.00
Day's Range:
18.10 - 18.10

High dividend Yield

More Info

Gm Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	18.10	18.10	18.10	18.10		+0.39%
06/02/2023	18.03	17.91	18.03	17.91	0.65K	+0.22%
03/02/2023	17.99	18.02	18.02	17.99	0.01K	-0.99%
02/02/2023	18.17	18.14	18.17	18.14	7.12K	-0.16%
01/02/2023	18.20	18.07	18.22	18.07	0.01K	+1.62%
31/01/2023	17.91	17.91	17.91	17.91		-0.72%
30/01/2023	18.04	17.91	18.04	17.91	17.29K	+0.50%
27/01/2023	17.95	17.93	17.95	17.93	14.97K	+0.79%
26/01/2023	17.81	17.81	17.81	17.81		-0.06%
25/01/2023	17.82	17.88	17.88	17.77	2.15K	-0.34%
24/01/2023	17.88	17.88	17.88	17.88		+0.62%
23/01/2023	17.77	17.77	17.77	17.77		0.00%
20/01/2023	17.77	17.73	17.86	17.47	662.53K	+1.66%
19/01/2023	17.48	17.50	17.54	17.32	531.87K	-0.46%
18/01/2023	17.56	17.51	17.64	17.46	1.44M	+0.52%
17/01/2023	17.47	17.50	17.52	17.39	673.28K	+0.23%
16/01/2023	17.43	17.42	17.50	17.34	438.95K	+0.52%
13/01/2023	17.34	17.39	17.45	17.30	203.01K	+0.52%
12/01/2023	17.25	17.30	17.45	17.23	749.49K	-0.58%
11/01/2023	17.35	17.41	17.44	17.20	119.35K	+0.29%
10/01/2023	17.30	17.12	17.37	17.10	751.07K	+0.93%
09/01/2023	17.14	17.19	17.29	17.02	1.18M	-0.70%

Highest: 18.22	Lowest: 17.02	Difference: 1.20	Average: 17.72	Change %: 4.87

Name

Price

Chg. %

Add

TLIT

0.2991

+2.26%

Telecom Italia

MDBI

10.170

+0.25%

Mediobanca Banca di Credito Finanziario SpA

SPMI

1.4390

+5.19%

Saipem SpA

1.411

+0.97%

A2A SpA

BGN

34.35

+0.73%

Banca Generali

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

X5 Retail Group

9.75

+1,000.00%

300.00K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Boliden

452.30

+18.87%

97.40K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,097.59	-13.49	-0.33%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Dow Jones	33,729.19	-161.83	-0.48%
FTSE 100 Futuresderived	7,825.50	+17.5	+0.22%

Brent Oil Futuresderived	83.12	+2.13	+2.63%
Crude Oil WTI Futuresderived	76.47	+2.36	+3.18%
Gold Futuresderived	1,880.95	+1.45	+0.08%
Silver Futuresderived	22.137	-0.100	-0.45%
Copper Futuresderived	4.0467	+0.0117	+0.29%
London Cocoa Futures	2,031.00	+13.00	+0.64%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.31	-0.0100	-0.30%
U.K. 5Y	3.2005	-0.0135	-0.42%
U.K. 2Y	3.4895	-0.0195	-0.56%
Germany 10Y	2.3525	+0.0415	+1.80%
U.S. 10Y	3.653	+0.021	+0.58%
U.S. 5Y	3.8074	-0.0070	-0.17%
U.S. 2Y	4.4372	-0.0190	-0.42%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	113.63	+1.90	+1.70%

Popular Searches

Please try another search

Assicurazioni Generali SpA (Gm)

Gm Historical Data

Gm Comments