General Electric Company (GE-RM)

6,521.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6,517.00 - 8,307.00

GE-RM Historical Data

Time Frame:
Daily
11/01/2022 - 04/10/2022
6,521.007,470.008,307.006,517.000.13K-12.01%
7,411.007,179.007,532.006,449.000.30K+3.23%
7,179.007,813.007,816.007,113.000.09K-0.73%
7,232.007,694.007,694.007,232.000.18K-5.34%
7,640.007,634.007,640.007,520.000.05K+0.12%
7,631.007,437.007,672.007,363.000.19K+2.82%
7,422.007,511.007,511.007,262.001.59K-0.60%
7,467.007,550.007,582.007,466.000.05K+0.48%
7,431.007,519.007,519.007,273.000.41K+0.03%
7,429.007,443.007,489.007,397.000.26K-0.17%
7,442.007,559.007,559.007,419.000.07K-1.02%
7,519.007,495.007,578.007,458.000.06K-0.77%
7,577.007,699.007,699.007,378.000.09K+0.54%
7,536.007,411.007,600.007,382.000.35K+0.64%
7,488.007,647.007,647.007,363.000.09K-0.79%
7,548.007,148.007,548.007,148.000.22K+3.92%
7,263.007,248.007,279.007,099.000.45K+1.79%
7,135.007,050.007,174.006,850.000.35K+2.16%
6,984.007,297.007,297.006,880.000.64K-0.98%
7,053.007,172.007,337.007,050.000.73K-2.03%
7,199.007,592.007,592.007,019.002.89K-5.18%
7,592.008,068.008,068.007,335.000.79K+1.57%
7,475.007,650.007,650.007,400.000.29K-3.04%
7,709.007,627.007,766.007,627.000.08K+0.19%
7,694.007,700.007,883.007,683.000.12K-2.90%
7,924.007,895.007,975.007,744.000.36K+0.72%
7,867.007,861.007,867.007,754.000.18K+0.38%
7,837.007,601.007,925.007,601.000.46K+2.36%
7,656.007,557.007,656.007,557.000.10K+0.88%
7,589.007,546.007,619.007,441.000.13K+16.38%
Highest: 8,307.00Lowest: 6,449.00Difference: 1,858.00Average: 7,448.33Change %: 0.00
  • I bought @ $6 over 9000 pcs.inbox me for more fast growing stocks
    0
    • I cashed out yesterday broke even after 4 years holding.. Will be a long time before they see values of yesteryear!
      0
      • soon at $20. Great earnings.
        0
        • 2021.05.14 Bought @ $12.78
          0
          • hi
            0
        • yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
          1
          • my top 5 portfolio, it will reach 20
            0
          • Exactly where it was 3 years ago😳
            0
        • yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
          0
          • A synergy to this is Kodal Minerals Plc - Kod.L
            0
            • Ge will benefit from clean energy, 3d print, industrial 4.0 push for the next 5 years.
              0
              • I am ar loss on this , do u think I should come out , now that has been a bit better?
                0
                • I think that tech is being dumped in favour of the more conservative stocks. So it maybe GE 's time. I hope so I am way down on this one
                  0
              • I am ar loss on this , do u think I should come out , now that has been a bit better?
                0
                • sell it asap
                  0