General Accident PLC (GACC_p)

London
119.75
+0.50(+0.42%)
  • Volume:
    172,738
  • Bid/Ask:
    118.00/120.00
  • Day's Range:
    119.75 - 119.75

GACC_p Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
119.75119.65120.00118.26172.74K+1.05%
118.50119.00119.67117.50243.71K+0.42%
118.00119.00118.25117.00211.21K+0.43%
117.50119.50119.16115.16518.36K-2.08%
120.00121.00120.50119.16465.96K0.00%
120.00120.00120.00118.25319.61K+1.27%
118.50118.50119.00118.20161.94K+0.42%
118.00117.50118.35117.10399.04K+0.43%
117.50117.00118.00117.15343.56K+0.43%
117.00116.00118.00116.00903.40K+0.86%
116.00118.00117.00115.75565.41K-0.43%
116.50116.00117.00115.20335.51K+1.75%
114.50114.00116.00114.06872.16K0.00%
114.50113.50115.00113.35833.03K+0.88%
113.50113.00114.00113.00993.42K+0.44%
113.00114.50115.00113.25765.93K-0.44%
113.50112.50115.00111.002.86M+0.89%
112.50114.50113.62111.752.24M-0.88%
113.50113.50115.00111.501.38M-0.44%
114.00111.00115.00110.251.81M+2.70%
111.00111.50114.00111.68202.84K-0.89%
112.00111.00114.00109.001.57M+0.90%
Highest: 120.50Lowest: 109.00Difference: 11.50Average: 115.88Change %: 7.88