General Motors Company (GMC)

38.13
+0.26(+0.67%)
  • Volume:
    5,485
  • Bid/Ask:
    38.12/38.20
  • Day's Range:
    37.01 - 38.63

GMC Historical Data

Time Frame:
Daily
05/01/2023 - 05/02/2023
38.1337.2738.6337.015.49K+0.67%
37.8835.8138.5335.605.77K+6.69%
35.5036.1936.4635.502.17K-1.14%
35.9133.6936.2033.5310.86K+7.19%
33.5035.0035.2533.506.35K-4.29%
35.0033.4535.0133.381.91K+4.23%
33.5833.2633.8733.260.78K+0.66%
33.3633.0333.3632.500.69K-0.22%
33.4433.4933.6333.222.64K-0.40%
33.5732.4833.5732.413.41K+1.84%
32.9733.0033.1932.851.48K-0.41%
33.1033.4833.5132.651.63K-2.07%
33.8033.6734.4533.561.06K-0.31%
33.9033.7734.2133.452.36K+0.68%
33.6733.8633.8933.602.92K+0.16%
33.6235.3935.3933.605.64K-5.00%
35.3935.0635.4934.991.28K+0.47%
35.2234.6035.4034.493.33K+2.18%
34.4733.4234.4733.320.51K+2.16%
33.7433.6734.1533.491.60K+0.04%
33.7333.1133.8032.741.59K+0.42%
33.5932.7433.5932.403.34K+2.94%
Highest: 38.63Lowest: 32.40Difference: 6.23Average: 34.41Change %: 16.86
  • Buying till fair value streak strength's bullish it's new stuff for this year's industry trade's managerially proficiency bonus
    0
    • Flair values fair takes it's new yields journey's wealthy and 🐈 Cathay Pacific picturesque House picture movie's
      0
      • GM employees
        0
        • GM employees union in India filled a case against GM to illegal retrenchment, so 250 -300 billion of GM investments has been stop in India and it will impact on GM beware
          3
          • Where did you pluck the 250-300 billion of investments number from? What does that even mean. There are employee suits all the time... it will fet resolved and things will return to normal. This just represents a buying opportunity, as the acerage retail punter panics and overreacts to something that fundamentally doesnt change anything from a GM strategy and operation viewpoint.
            0
        • hlw
          2
          • DoneBullish Bro thanks you
            0
            • GM Bullish thanks you
              0
              • Check out Xpeng today? Rocketing
                2
                • Read the news
                  1
                  • Undervalued stock. Can't believe GM is only worth 1/10th of Tesla. GM will also produce its own EVs.
                    5