Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,269.04 | 17,438.83 | 17,109.57 | +67.77 | +0.39% | 09:00:00 | ||
Hang Seng CEI | 6,113.38 | 6,183.80 | 6,066.14 | +13.16 | +0.22% | 08:59:52 | ||
CSI HK Listed Mainland Consumption | 984.24 | 995.15 | 975.74 | -8.48 | -0.85% | 09:15:16 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +47.91 | +1.85% | 08:35:04 | ||
CSI Hong Kong Middle Cap Select | 1,898.14 | 1,909.23 | 1,882.85 | -10.54 | -0.55% | 09:15:16 | ||
CSI HK Private Mainland Enter. | 1,098.53 | 1,114.71 | 1,088.34 | -2.14 | -0.19% | 09:15:16 | ||
HSI-Commercial & Industrial | 9,627.77 | 9,740.11 | 9,562.16 | -15.71 | -0.16% | 08:59:52 | ||
Hang Seng M 100 | 4,903.16 | 4,959.79 | 4,866.86 | +5.57 | +0.11% | 08:59:56 | ||
S&P/HKEX LC | 25,096.96 | 25,391.10 | 24,862.34 | +39.39 | +0.16% | 08:44:45 | ||
Hang Seng Comp I | 2,584.33 | 2,609.74 | 2,563.30 | +6.18 | +0.24% | 08:59:56 | ||
Hang Seng CLC | 1,580.29 | 1,597.03 | 1,567.10 | +3.01 | +0.19% | 09:00:00 | ||
HS Corporate Sustainability | 2,181.54 | 2,198.17 | 2,152.45 | +23.23 | +1.08% | 08:59:56 | ||
HS Mainland & HK Sustain | 2,511.71 | 2,529.11 | 2,486.21 | +17.42 | +0.70% | 09:00:00 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 09:15:16 | ||
MSCI EM | 1,028.55 | 1,033.06 | 1,026.94 | -6.14 | -0.59% | 08:14:00 | ||
Hang Seng Composite Consumer Discretionary | 2,293.99 | 2,314.61 | 2,270.11 | -8.60 | -0.37% | 08:59:56 | ||
HS Composite LargeCap & MidCap | 2,717.83 | 2,744.81 | 2,695.51 | +6.26 | +0.23% | 09:00:00 | ||
HS Automobile | 2,754.70 | 2,802.34 | 2,732.25 | +5.83 | +0.21% | 09:00:00 | ||
HS Stock Connect Hong Kong | 2,574.82 | 2,598.67 | 2,553.91 | +8.49 | +0.33% | 08:59:52 | ||
HS Stock Connect China 500 | 3,234.58 | 3,255.52 | 3,214.05 | +5.94 | +0.18% | 08:59:56 | ||
HS Stock Connect China Enterprises | 3,063.69 | 3,084.57 | 3,042.19 | +7.57 | +0.25% | 08:59:56 | ||
HS Equal Weighted | 1,065.93 | 1,076.60 | 1,055.33 | +7.74 | +0.73% | 08:59:56 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 24/04 | ||
HS ESG 50 | 2,364.19 | 2,383.87 | 2,333.88 | +24.48 | +1.05% | 09:00:00 | ||
HS China Enterprises Smart | 8,779.01 | 8,882.90 | 8,714.07 | +16.43 | +0.19% | 08:59:56 | ||
HS SCHK New Economy | 2,688.58 | 2,725.82 | 2,668.68 | -6.97 | -0.26% | 08:59:52 | ||
HS Large-Mid Cap | 2,271.11 | 2,293.84 | 2,252.15 | +5.38 | +0.24% | 08:59:56 | ||
HSI ESG | 2,129.08 | 2,148.34 | 2,106.34 | +14.74 | +0.70% | 08:59:52 | ||
HS SCHK ML CN Companies | 2,556.98 | 2,582.49 | 2,537.77 | +7.30 | +0.29% | 08:59:52 | ||
HSCEI ESG | 1,721.10 | 1,741.02 | 1,705.38 | +8.15 | +0.48% | 08:59:52 | ||
HS China Private-owned Enterprises | 2,534.61 | 2,570.86 | 2,510.72 | -7.04 | -0.28% | 09:00:00 | ||
HS SCHK Consumption | 1,557.22 | 1,572.88 | 1,545.15 | -1.97 | -0.13% | 08:59:52 | ||
HSI ESG Enhanced Select | 3,451.19 | 3,491.23 | 3,409.03 | +24.93 | +0.73% | 08:59:52 | ||
HS SCHK Consumer Discretionary | 1,593.36 | 1,609.75 | 1,578.43 | -0.34 | -0.02% | 08:59:52 | ||
HS New Consumption | 3,493.74 | 3,541.75 | 3,467.01 | -21.96 | -0.62% | 08:59:52 | ||
HS Large-Mid Cap Quality Select | 2,683.52 | 2,709.77 | 2,657.96 | +14.00 | +0.52% | 08:59:52 | ||
HS Large-Mid Cap Value Select | 2,414.51 | 2,435.76 | 2,391.43 | +12.15 | +0.51% | 08:59:52 | ||
HSI Low Carbon | 4,363.21 | 4,409.01 | 4,322.34 | +16.85 | +0.39% | 08:59:52 | ||
HS Stock Connect China Value Select | 3,874.32 | 3,900.66 | 3,847.32 | +11.61 | +0.30% | 08:59:56 | ||
HSI ESG Enhanced | 3,560.12 | 3,604.59 | 3,521.13 | +17.20 | +0.49% | 08:59:52 | ||
HSCEI ESG Enhanced | 3,267.60 | 3,313.41 | 3,239.62 | +3.07 | +0.09% | 08:59:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,390.71 | 2,412.16 | 2,369.30 | +10.93 | +0.46% | 08:59:52 | ||
HS Large-Mid Cap Low Size Select | 2,562.44 | 2,587.08 | 2,538.93 | +10.86 | +0.43% | 08:59:52 | ||
HS Large-Mid Cap Momentum Select | 2,936.44 | 2,959.47 | 2,911.30 | +6.52 | +0.22% | 08:59:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review