Gear Energy (GXE)

Symbol	Exchange	Currency
GXE	Toronto	CAD	Real-time
GXE	CBOE Canada	CAD	Real-time
0GY	Frankfurt	EUR	Delayed

0.9800

-0.0100(-1.01%)

05/06-Closed.

Currency in CAD

Volume:
703,488
Bid/Ask:
0.9800/1.0000
Day's Range:
0.9800 - 1.0100

High dividend Yield

More Info

GXE Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


05/06/2023	0.9800	1.0000	1.0100	0.9800	703.49K	-1.01%
02/06/2023	0.9900	0.9700	1.0000	0.9600	1.34M	+4.21%
01/06/2023	0.9500	0.9400	0.9700	0.9400	574.41K	-1.04%
31/05/2023	0.9600	0.9300	0.9800	0.9300	1.13M	+2.13%
30/05/2023	0.9400	0.9500	0.9600	0.9300	714.29K	-2.08%
29/05/2023	0.9600	0.9700	0.9700	0.9500	155.12K	0.00%
26/05/2023	0.9600	0.9500	0.9800	0.9400	716.43K	+1.05%
25/05/2023	0.9500	0.9600	0.9700	0.9500	458.00K	-2.06%
24/05/2023	0.9700	1.0000	1.0000	0.9700	477.45K	-2.02%
23/05/2023	0.9900	0.9800	1.0100	0.9700	572.91K	-1.00%
19/05/2023	1.0000	1.0000	1.0100	0.9700	1.12M	0.00%
18/05/2023	1.0000	0.9900	1.0000	0.9800	193.05K	0.00%
17/05/2023	1.0000	0.9800	1.0000	0.9500	858.35K	+4.17%
16/05/2023	0.9600	0.9900	0.9900	0.9500	779.08K	-2.04%
15/05/2023	0.9800	0.9800	0.9900	0.9700	231.67K	+1.03%
12/05/2023	0.9700	0.9900	1.0000	0.9700	708.07K	-2.02%
11/05/2023	0.9900	0.9900	1.0100	0.9800	956.83K	-1.00%
10/05/2023	1.0000	1.0100	1.0100	0.9800	448.87K	-0.99%
09/05/2023	1.0100	0.9800	1.0100	0.9800	633.42K	+3.06%
08/05/2023	0.9800	1.0200	1.0200	0.9800	1.77M	-2.97%

Highest: 1.0200	Lowest: 0.9300	Difference: 0.0900	Average: 0.9770	Change %: -2.9703

Name

Last

Chg. %

Vol.

472.95

-0.29%

46.22M

Shell

2,285.00

-0.22%

10.58M

Dechra Pharma

3,632.00

0.00%

2.71M

Unilever

4,071.00

+0.36%

2.28M

Rio Tinto PLC

5,055.00

-0.30%

1.71M

London Stock Exchange

8,662.00

+1.98%

1.16M

AstraZeneca

11,794.00

+0.39%

852.76K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.35

+318.10%

427.27K

Marsh McLennan

176.59

+118.01%

689.00

Zscaler

145.58

+65.53%

205.00

Versarien

4.40

+46.67%

26.48M

Betsson

110.20

+30.66%

17.16K

Panasonic

1,591.75

+24.99%

387.20K

Dropbox

23.9493

+20.14%

192.00

Name

Last

Chg. %

Vol.

BioGaia B

110.30

-78.60%

1.94K

Atlas Copco B

137.60

-63.58%

118.30K

Tomra Systems

175.90

-49.42%

12.31K

Itsarm

0.27

-36.15%

19.28M

Tandem Diabetes Care

24.56

-35.83%

12.00

MTG B

70.05

-32.71%

10.27K

Electrolux B

147.10

-27.17%

114.17K

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,287.50	+70.07	+0.22%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,593.20	-0.0	0.00%

Brent Oil Futuresderived	76.50	-0.21	-0.27%
Crude Oil WTI Futuresderived	71.88	-0.27	-0.37%
Gold Futuresderived	1,975.25	+0.95	+0.05%
Silver Futuresderived	23.677	+0.042	+0.18%
Copper Futuresderived	3.761	-0.0010	-0.03%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.2115	+0.0435	+1.04%
U.K. 2Y	4.488	+0.0490	+1.10%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.703	+0.011	+0.30%
U.S. 5Y	3.84	+0.012	+0.32%
U.S. 2Y	4.489	+0.006	+0.13%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

Gear Energy (GXE)

GXE Historical Data

GXE Comments