
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENGIE | Paris | EUR | Real-time | |
ENGIp | BATS Europe | EUR | Delayed | |
ENGQF | OTC Markets | USD | Delayed | |
ENGIY | OTC Markets | USD | Delayed | |
0LD0 | London | EUR | Real-time | |
ENGIN | Mexico | MXN | Delayed | |
ENGIE | Milan | EUR | Real-time | |
GSZ | Frankfurt | EUR | Delayed | |
GSZ | Xetra | EUR | Delayed | |
GSZ | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,560.47 | 6,561.29 | 6,503.27 | +88.12 | +1.36% | 14:41:15 | ||
SBF 120 | 5,066.28 | 5,067.94 | 5,030.15 | +59.41 | +1.19% | 14:26:15 | ||
CAC All-Tradable | 4,968.26 | 4,969.87 | 4,933.13 | +57.94 | +1.18% | 14:26:15 | ||
CAC All Shares | 8,203.16 | 8,207.13 | 8,109.04 | +94.13 | +1.16% | 14:26:15 | ||
Utilities NR | 1,390.41 | 1,390.41 | 1,390.41 | +2.11 | +0.15% | 05/08 | ||
EuroNext 100 | 1,267.91 | 1,269.47 | 1,259.07 | +14.02 | +1.12% | 14:26:15 | ||
CAC 40 Gross TR | 18,932.84 | 19,081.10 | 18,866.67 | -120.07 | -0.63% | 05/08 | ||
CAC 40 Net TR | 14,327.02 | 14,439.22 | 14,276.95 | -90.86 | -0.63% | 05/08 | ||
CAC 40 Settlement | 6,476.64 | 6,478.14 | 6,475.41 | -43.87 | -0.67% | 05/08 | ||
CAC All Tradable Gross TR | 12,809.10 | 12,910.75 | 12,764.30 | -82.93 | -0.64% | 05/08 | ||
CAC All-Tradable Net TR | 10,074.70 | 10,154.65 | 10,039.46 | -65.22 | -0.64% | 05/08 | ||
CAC Large 60 | 7,134.53 | 7,136.99 | 7,083.47 | +85.08 | +1.21% | 14:26:15 | ||
CAC Utilities | 639.51 | 641.34 | 636.52 | +1.16 | +0.18% | 05/08 | ||
SBF 120 Gross TR | 13,039.28 | 13,143.56 | 12,993.88 | -85.12 | -0.65% | 05/08 | ||
SBF 120 Net TR | 10,246.74 | 10,328.69 | 10,211.06 | -66.89 | -0.65% | 05/08 | ||
S&P Global 100 | 2,808.77 | 2,817.70 | 2,785.32 | -7.76 | -0.28% | 05/08 | ||
STOXX 600 | 440.76 | 440.86 | 437.00 | +5.04 | +1.16% | 14:40:44 | ||
BEL All Share Net Return | 45,685.37 | 45,685.37 | 45,685.37 | +7.26 | +0.02% | 05/08 | ||
BEL All Share | 11,583.69 | 11,600.68 | 11,505.27 | +1.84 | +0.02% | 05/08 | ||
TR France 50 | 200.25 | 201.97 | 199.64 | -1.48 | -0.73% | 05/08 | ||
STOXX Europe 600 Utilities | 381.34 | 381.52 | 377.16 | +5.37 | +1.43% | 14:26:00 | ||
MSCI Pan Euro | 1,351.49 | 1,359.96 | 1,349.62 | -7.82 | -0.58% | 05/08 | ||
STXE Utilities NR | 1,231.25 | 1,242.78 | 1,226.06 | -5.02 | -0.41% | 05/08 | ||
STOXX 50 EUR Net Return | 8,407.40 | 8,479.83 | 8,387.09 | -65.92 | -0.78% | 05/08 | ||
STOXX Europe Large 200 EUR Price | 444.26 | 447.43 | 443.62 | -2.97 | -0.66% | 05/08 | ||
DJ Sector Titans Composite | 516.06 | 516.37 | 512.46 | +3.27 | +0.64% | 14:41:00 | ||
DJ Utilities Titans 30 | 149.66 | 150.19 | 148.21 | +1.47 | +0.99% | 14:41:00 | ||
SBF Top 80 EW | 1,162.85 | 1,174.74 | 1,159.44 | -9.16 | -0.78% | 05/08 | ||
STOXX Europe Large 200 NR | 1,048.75 | 1,048.75 | 1,048.75 | -7.01 | -0.66% | 05/08 | ||
EURO STOXX 50 NR | 6,382.88 | 6,482.46 | 6,361.76 | -79.16 | -1.23% | 05/08 | ||
STOXX All Europe 100 EUR Price | 1,360.87 | 1,369.04 | 1,358.42 | -7.98 | -0.58% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review