Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENGIE | Paris | EUR | Real-time | |
ENGIp | BATS Europe | EUR | Delayed | |
ENGQF | OTC Markets | USD | Delayed | |
ENGIY | OTC Markets | USD | Delayed | |
0LD0 | London | EUR | Real-time | |
ENGIN | Mexico | MXN | Delayed | |
ENGIE | Milan | EUR | Real-time | |
GSZ | Frankfurt | EUR | Delayed | |
GSZ | Xetra | EUR | Delayed | |
GSZ | TradeGate | EUR | Delayed | |
ENGIE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,065.95 | 8,082.77 | 8,062.94 | +25.59 | +0.32% | 08:24:45 | ||
SBF 120 | 6,076.34 | 6,097.89 | 6,052.25 | +0.00 | +0.00% | 22/04 | ||
CAC All-Tradable | 5,944.23 | 5,962.75 | 5,920.62 | +0.00 | +0.00% | 22/04 | ||
CAC All Shares | 9,649.08 | 9,690.53 | 9,613.98 | +0.00 | +0.00% | 22/04 | ||
Utilities NR | 1,631.26 | 1,631.26 | 1,631.26 | +0.00 | +0.00% | 22/04 | ||
EuroNext 100 | 1,502.71 | 1,505.27 | 1,496.84 | +0.00 | +0.00% | 22/04 | ||
CAC 40 Gross TR | 24,449.11 | 24,544.54 | 24,349.22 | +0.00 | +0.00% | 22/04 | ||
CAC 40 Net TR | 18,332.57 | 18,404.15 | 18,257.65 | +0.00 | +0.00% | 22/04 | ||
CAC 40 Settlement | 8,039.34 | 8,039.34 | 8,034.91 | +0.00 | +0.00% | 22/04 | ||
CAC All Tradable Gross TR | 16,116.48 | 16,166.59 | 16,052.57 | +0.00 | +0.00% | 22/04 | ||
CAC All-Tradable Net TR | 12,560.56 | 12,599.62 | 12,510.74 | +0.00 | +0.00% | 22/04 | ||
CAC Large 60 | 8,632.47 | 8,663.52 | 8,596.70 | +0.00 | +0.00% | 22/04 | ||
CAC Utilities | 708.97 | 710.83 | 703.52 | +0.00 | +0.00% | 22/04 | ||
SBF 120 Gross TR | 16,449.44 | 16,507.67 | 16,384.35 | +0.00 | +0.00% | 22/04 | ||
SBF 120 Net TR | 12,808.44 | 12,853.80 | 12,757.75 | +0.00 | +0.00% | 22/04 | ||
S&P Global 100 | 3,444.85 | 3,492.67 | 3,436.84 | -49.44 | -1.41% | 19/04 | ||
STOXX 600 | 505.24 | 505.54 | 502.30 | +2.94 | +0.59% | 08:24:45 | ||
BEL All Share Net Return | 56,818.43 | 56,818.43 | 56,818.43 | +0.00 | +0.00% | 22/04 | ||
BEL All Share | 13,807.41 | 13,832.16 | 13,684.23 | +0.00 | +0.00% | 22/04 | ||
TR France 50 | 243.73 | 244.66 | 242.82 | +0.84 | +0.35% | 22/04 | ||
STOXX Europe 600 Utilities | 369.71 | 370.60 | 365.56 | +1.33 | +0.36% | 22/04 | ||
MSCI Pan Euro | 1,589.30 | 1,590.45 | 1,579.61 | +9.95 | +0.63% | 08:24:00 | ||
STXE Utilities NR | 1,274.11 | 1,277.18 | 1,259.80 | +4.58 | +0.36% | 22/04 | ||
STOXX 50 EUR Net Return | 11,478.50 | 11,514.18 | 11,399.21 | 0.00 | 0.00% | 19/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
DJ Sector Titans Composite | 634.13 | 634.49 | 633.87 | +0.62 | +0.10% | 07:26:00 | ||
DJ Utilities Titans 30 | 136.30 | 136.57 | 134.50 | +0.00 | +0.00% | 22/04 | ||
SBF Top 80 EW | 1,290.31 | 1,292.54 | 1,284.58 | +0.00 | +0.00% | 22/04 | ||
STOXX Europe Large 200 NR | 1,275.99 | 1,275.99 | 1,275.99 | -0.34 | -0.03% | 19/04 | ||
EURO STOXX 50 NR | 9,146.94 | 9,174.95 | 9,065.04 | -21.91 | -0.24% | 19/04 | ||
STOXX All Europe 100 EUR Price | 1,620.31 | 1,622.69 | 1,610.58 | +8.34 | +0.52% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review