Engie SA (GSZ)

Symbol	Exchange	Currency
ENGIE	Paris	EUR	Real-time
ENGIp	BATS Europe	EUR	Delayed
ENGQF	OTC Markets	USD	Delayed
ENGIY	OTC Markets	USD	Delayed
0LD0	London	EUR	Real-time
ENGIN	Mexico	MXN	Delayed
ENGIE	Milan	EUR	Real-time
GSZ	Frankfurt	EUR	Delayed
GSZ	Xetra	EUR	Delayed
GSZ	TradeGate	EUR	Delayed

13.12

+0.16(+1.20%)

20:18:00-Closed.

Currency in EUR

Volume:
28,183
Bid/Ask:
0.00/0.00
Day's Range:
12.97 - 13.25

Earnings results expected in 15 days

More Info

GSZ Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	13.12	13.11	13.25	12.97	28.18K	+1.17%
03/02/2023	12.97	13.00	13.14	12.87	66.39K	0.00%
02/02/2023	12.97	13.10	13.23	12.93	37.89K	-1.35%
01/02/2023	13.15	13.01	13.15	13.00	48.18K	+0.15%
31/01/2023	13.13	12.93	13.13	12.88	20.76K	+0.52%
30/01/2023	13.06	13.09	13.11	12.89	30.25K	-0.43%
27/01/2023	13.12	13.17	13.19	12.94	34.46K	-0.62%
26/01/2023	13.20	13.22	13.22	12.96	53.15K	-0.17%
25/01/2023	13.22	13.10	13.30	12.90	38.73K	+2.88%
24/01/2023	12.85	12.78	13.07	12.72	66.45K	+0.66%
23/01/2023	12.77	12.70	12.77	12.57	106.17K	+0.38%
20/01/2023	12.72	12.63	12.72	12.44	25.87K	+1.35%
19/01/2023	12.55	12.59	12.68	12.44	24.33K	+0.16%
18/01/2023	12.53	12.59	12.67	12.47	49.19K	-1.12%
17/01/2023	12.67	13.22	13.22	12.50	113.43K	-5.02%
16/01/2023	13.34	13.50	13.50	13.17	70.30K	-1.04%
13/01/2023	13.48	13.65	13.65	13.25	49.54K	-0.97%
12/01/2023	13.61	13.31	13.63	13.30	41.27K	+2.93%
11/01/2023	13.22	13.29	13.49	13.17	53.89K	-0.48%
10/01/2023	13.29	13.22	13.32	13.06	31.94K	+0.21%
09/01/2023	13.26	13.17	13.31	12.96	236.91K	+0.87%
06/01/2023	13.15	13.56	13.56	12.77	51.92K	-2.55%

Highest: 13.65	Lowest: 12.44	Difference: 1.21	Average: 13.06	Change %: -2.74

Name

Price

Chg. %

Add

ORAN

9.57

-0.26%

Orange SA

VIE

27.75

-1.10%

Veolia Environnement VE SA

27.55

-3.72%

ArcelorMittal SA

EDF

12.02

+0.12%

Electricite de France SA

MICP

30.03

-1.14%

Compagnie Generale des Etablissements Michelin SCA

Name

Last

Chg. %

Vol.

Glencore

545.90

-1.55%

52.45M

478.35

-1.58%

27.37M

Shell

2,398.50

-0.64%

8.04M

Unilever

4,163.50

-0.18%

2.58M

Rio Tinto PLC

6,047.00

-1.32%

1.86M

Reckitt Benckiser

5,784.00

-0.38%

1.77M

AstraZeneca

10,580.00

+0.02%

1.14M

Name

Last

Chg. %

Vol.

X5 Retail Group

10.25

+1,000.00%

115.02K

Octopus Renewables

10,236.00

+1,000.00%

549.49K

TCS Group Holding PLC

14.40

+350.99%

448.69K

Marsh McLennan

172.70

+113.21%

2.14K

Black Sea Property

0.01

0.00%

15.00K

URU Metals

200.00

+33.33%

3.89K

Saipem

1.36

+25.43%

44.87K

Name

Last

Chg. %

Vol.

H Lundbeck B

26.70

-84.63%

23.59K

Dassault Aviation

155.60

-83.15%

1.91K

Dassault Systemes

38.12

-81.79%

25.53K

BioGaia B

101.30

-80.35%

1.74K

Atlas Copco B

113.16

-70.05%

127.12K

Tomra Systems

174.86

-49.72%

18.58K

Iog

4.84

-39.06%

100.19M

FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
Euro Stoxx 50 derived	4,205.45	-52.53	-1.23%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,693.65	+184.19	+0.67%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,812.50	-62.3	-0.79%

Brent Oil Futuresderived	81.31	+1.37	+1.71%
Crude Oil WTI Futuresderived	74.43	+1.04	+1.42%
Gold Futuresderived	1,880.35	+3.75	+0.20%
Silver Futuresderived	22.288	-0.117	-0.52%
Copper Futuresderived	4.038	-0.0185	-0.46%
London Cocoa Futures	2,017.00	+18.00	+0.90%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.278	+0.0340	+1.05%
U.K. 5Y	3.157	+0.0340	+1.09%
U.K. 2Y	3.457	+0.0190	+0.55%
Germany 10Y	2.2935	+0.0095	+0.42%
U.S. 10Y	3.64	+0.108	+3.05%
U.S. 5Y	3.8283	+0.1620	+4.43%
U.S. 2Y	4.4744	+0.1730	+4.03%

Lloyds Banking	52.83	-0.50	-0.94%
Vodafone Group PLC	90.66	-0.48	-0.53%
Barclays	186.54	-2.10	-1.11%
BT Group	130.35	-4.30	-3.19%
HSBC	596.00	-0.70	-0.12%
BHP Group Ltd	2,737.50	-43.00	-1.55%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

Engie SA (GSZ)

GSZ Historical Data

GSZ Comments