Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,342.92 | 9,440.31 | 9,221.53 | +120.45 | +1.31% | 07:44:51 | ||
SZSE 1000 | 4,524.20 | 4,569.36 | 4,451.95 | +71.55 | +1.61% | 07:44:21 | ||
SZSE 200 | 3,414.96 | 3,450.90 | 3,356.05 | +58.91 | +1.76% | 07:44:15 | ||
SZSE 300 | 5,013.07 | 5,065.70 | 4,956.09 | +55.86 | +1.13% | 07:44:15 | ||
SZSE 300 Equal Weight | 4,324.60 | 4,369.48 | 4,265.51 | +57.15 | +1.34% | 07:44:30 | ||
SZSE 300 Price | 3,963.67 | 4,005.28 | 3,918.62 | +44.17 | +1.13% | 07:44:09 | ||
SZSE 300 Performance Weighted | 5,308.04 | 5,365.50 | 5,252.10 | +53.46 | +1.02% | 07:44:42 | ||
SZSE Equipment Manufacturing | 3,995.22 | 4,041.81 | 3,929.96 | +65.24 | +1.66% | 07:44:39 | ||
SZSE Environmental Protection | 4,475.33 | 4,532.21 | 4,432.97 | +21.18 | +0.48% | 07:44:45 | ||
SZSE Industrials | 2,695.45 | 2,719.94 | 2,655.94 | +39.50 | +1.49% | 07:44:36 | ||
SZSE Manufacturing | 2,222.32 | 2,245.27 | 2,181.67 | +39.43 | +1.81% | 07:44:27 | ||
SZSE Midstream Industry | 2,442.38 | 2,470.69 | 2,404.04 | +38.35 | +1.60% | 07:44:03 | ||
SZSE A Share | 1,812.29 | 1,829.27 | 1,779.46 | +30.75 | +1.73% | 07:44:15 | ||
SZSE A Share Sub | 12,047.74 | 12,173.32 | 11,891.21 | +155.32 | +1.31% | 07:44:54 | ||
SZSE Composite | 1,732.61 | 1,748.81 | 1,701.26 | +29.36 | +1.72% | 07:44:12 | ||
SME-Chinext 400 | 1,698.23 | 1,716.01 | 1,661.69 | +36.54 | +2.20% | 07:44:03 | ||
SME-Chinext 500 | 1,557.40 | 1,574.43 | 1,534.59 | +21.93 | +1.43% | 07:44:06 | ||
SZSE Component Equal Weighted | 3,241.56 | 3,274.13 | 3,190.01 | +51.14 | +1.60% | 07:44:48 | ||
SZSE New | 8,129.03 | 8,206.02 | 7,985.78 | +135.45 | +1.69% | 07:44:00 | ||
SZSE SME Composite | 9,915.06 | 10,011.27 | 9,734.77 | +161.25 | +1.65% | 07:44:03 | ||
SZSE SME 300 Price | 1,158.73 | 1,170.88 | 1,140.13 | +17.23 | +1.51% | 07:44:12 | ||
SZSE SME Prime Market | 6,315.97 | 6,381.96 | 6,211.18 | +97.16 | +1.56% | 07:44:00 | ||
SZSE Strategic Emerging Industries | 1,818.15 | 1,837.23 | 1,789.92 | +28.23 | +1.58% | 07:44:54 | ||
SZSE SME Strategic Emerging Industries | 1,526.23 | 1,542.41 | 1,496.28 | +27.64 | +1.84% | 07:44:57 | ||
CSI All Share TR | 5,455.476 | 5,455.476 | 5,455.476 | 0.000 | 0.00% | 27/03 | ||
HS China A | 1,896.53 | 1,913.59 | 1,877.90 | +16.95 | +0.90% | 07:40:02 | ||
HS China A New Energy Materials | 4,962.94 | 5,031.85 | 4,933.83 | +35.99 | +0.73% | 07:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review