Breaking News

Close

Gazprom PAO DRC (GAZPy)

	Symbol	Exchange	Currency
	GAZPq	London	USD	Real-time
	GZRTSc1	Moscow	RUB	Delayed
	OGZPY	OTC Markets	USD	Delayed
	OGZRY	OTC Markets	USD	Delayed
	OGZD	Buenos Aires	ARS	Delayed
	GAZP	Moscow	RUB	Real-time
	RU_GAZP	KASE	KZT	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Gazprom DRC historical data, for real-time data please try another search

2.510 0.000 0.00%

01/03 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 2.502 - 3.404

Type: Equity

Market: Germany

ISIN: US3682872078

S/N: 903276

Overview
Profile
Historical Data

GAZPy Historical Data

Assess GAZPq share price history. View the open price, closing price, historical highs, lows, changes and % change of the Gazprom DRC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 01, 2022	2.510	3.388	3.404	2.502	2.93M	-23.66%
Feb 28, 2022	3.288	3.150	3.798	2.898	1.36M	-29.29%
Feb 25, 2022	4.650	4.220	4.948	4.200	2.35M	1.13%
Feb 24, 2022	4.598	4.600	4.850	3.700	3.01M	-18.11%
Feb 23, 2022	5.615	6.195	6.275	5.550	484.79K	-10.66%
Feb 22, 2022	6.285	5.195	6.300	5.015	1.34M	19.26%
Feb 21, 2022	5.270	7.180	7.230	5.220	1.08M	-25.77%
Feb 18, 2022	7.100	7.530	7.575	7.025	127.52K	-5.65%
Feb 17, 2022	7.525	7.680	7.710	7.400	95.23K	-4.26%
Feb 16, 2022	7.860	7.900	7.925	7.765	67.47K	1.03%
Feb 15, 2022	7.780	7.440	7.845	7.440	112.11K	5.28%
Feb 14, 2022	7.390	7.040	7.500	7.040	409.91K	2.50%
Feb 11, 2022	7.210	7.645	7.645	7.175	187.44K	-6.55%
Feb 10, 2022	7.715	7.795	7.795	7.695	44.17K	-1.84%
Feb 09, 2022	7.860	7.775	7.875	7.745	120.75K	2.14%
Feb 08, 2022	7.695	7.470	7.725	7.470	104.56K	3.78%
Feb 07, 2022	7.415	7.495	7.520	7.330	64.28K	-0.54%
Feb 04, 2022	7.455	7.425	7.635	7.365	75.45K	1.02%
Feb 03, 2022	7.380	7.605	7.620	7.300	72.34K	-4.03%
Feb 02, 2022	7.690	7.630	7.735	7.575	34.83K	1.79%
Feb 01, 2022	7.555	7.680	7.710	7.500	140.04K	-1.37%
Jan 31, 2022	7.660	7.690	7.755	7.640	136.54K	1.52%
Jan 28, 2022	7.545	7.570	7.650	7.440	160.65K	1.28%
Jan 27, 2022	7.450	6.650	7.625	6.650	184.56K	11.28%
Jan 26, 2022	6.695	6.745	6.865	6.640	128.02K	-1.98%
Jan 25, 2022	6.830	6.660	6.845	6.485	130.80K	4.27%
Jan 24, 2022	6.550	7.000	7.000	6.245	425.56K	-6.83%
Jan 21, 2022	7.030	7.080	7.320	7.030	103.92K	-2.29%
Jan 20, 2022	7.195	7.460	7.460	7.100	74.25K	-1.98%
Jan 19, 2022	7.340	6.640	7.385	6.640	217.46K	192.43%

Highest: 7.925

Lowest: 2.502

Difference: 5.423

Average: 6.738

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GAZPq Comments

Write your thoughts about Gazprom PAO DRC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ben Sykes Apr 21, 2022 20:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mmm buy shares from murders

0 1

Al Al Mar 29, 2022 17:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets get rich. I see this jumping about 500% by Sept.

2 0

Ben Sykes Mar 04, 2022 12:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We can buy their gas but not their shares

4 0

Ben Sykes Mar 02, 2022 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Only Gazprom can buy its own shares

0 0

Muhammed Baykul Mar 02, 2022 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When will we be able to buy? Never?

0 1

marcinbjl Marcin Mar 02, 2022 18:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

degiro

0 1

Krzysztof Grabowski Mar 02, 2022 16:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

who and where is trading?

0 0

marcinbjl Marcin Mar 02, 2022 16:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Degiro

1 0

Ben Sykes Mar 01, 2022 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So it is a MASSIVE sell

1 1

Ben Sykes Mar 01, 2022 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Noone in the UK can trade Gazprom

0 0

Pradip Tripura Jul 07, 2021 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up

1 0

Thet Ko Jul 07, 2021 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Leieeg

0 0

Mantas KA Nov 25, 2019 11:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going up?

7 0

lol xd Nov 25, 2019 11:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ask Bogdanoff

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208208120">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208208120" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208208120">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208208120">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217588046">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217588046" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217588046">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217588046">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,567.59	+2.67	+0.04%
	DAX	14,289.01	+57.72	+0.41%
	Euro Stoxx 50	3,759.85	+19.54	+0.52%
	US 30	32,628.0	-9.2	-0.03%
	US 500	4,057.1	-0.7	-0.02%
	Nikkei 225	26,781.68	+176.84	+0.66%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	113.95	-0.22	-0.19%
	Crude Oil WTI	113.81	-0.28	-0.25%
	Gold	1,853.33	+5.73	+0.31%
	Silver	22.096	+0.131	+0.60%
	Copper	4.2735	+0.0003	+0.01%
	London Cocoa	1,722.00	+0.00	+0.00%
	London Wheat	322.20	0.00	0.00%

	GBP/USD	1.2632	+0.0038	+0.30%
	EUR/USD	1.0750	+0.0026	+0.24%
	USD/JPY	127.06	-0.09	-0.07%
	EUR/GBP	0.8509	-0.0003	-0.04%
	USD/CAD	1.2758	-0.0014	-0.11%
	GBP/JPY	160.51	+0.40	+0.25%
	AUD/USD	0.7133	+0.0035	+0.49%

	Lloyds Banking	45.06	-0.28	-0.62%
	Vodafone Group PLC	130.98	-0.44	-0.33%
	Barclays	167.64	-0.04	-0.02%
	BT Group	184.45	-1.15	-0.62%
	HSBC	525.00	-0.30	-0.06%
	BHP Billiton Ltd	2,479.00	+58.00	+2.40%
	Exxon Mobil	96.64	+0.34	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAZPy	2.510	0.000	0.00%

	Name	Last	Chg. %	Vol.
	Home REIT	113.80	-3.56%	3.49M
	BP	433.35	-0.44%	1.11M
	HSBC	525.10	-0.04%	644.71K
	GSK plc	1,747.40	-0.36%	216.08K
	Rio Tinto PLC	5,691.0	+1.03%	101.16K
	Diageo	3,618.0	-0.54%	90.79K
	AstraZeneca	10,520.0	-0.25%	38.69K

	Name	Last	Chg. %	Vol.
	Alien Metals	0.64	+8.33%	359.53K
	Cellular Goods	1.70	+6.25%	0.08K
	Boliden	402.10	+5.68%	1.91K
	Premier Asset Management	116.30	+3.98%	50.37K
	Spirent	234.80	+3.71%	0.00K
	MGC Pharma	1.14	+3.64%	2.10M
	Clontarf	0.4525	+1.11%	8.59M

	Name	Last	Chg. %	Vol.
	Rua Life Sciences PLC	41.25	-6.45%	11.08K
	Alba Mineral	0.1810	-4.74%	507.91K
	Dewhurst	700.00	-4.11%	0.10K
	Home REIT	113.80	-3.56%	3.49M
	abrdn Latin American	52.00	-3.26%	1.95K
	Deliveroo Holdings	84.63	-2.98%	93.26K
	Morgan Sindall	2,085.00	+0.48%	0.14K