Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | 16:35:00 | ||
General Madrid | 1,089.15 | 1,099.21 | 1,080.15 | -4.32 | -0.40% | 16:35:00 | ||
IBEX 35 Capped NR | 30,612.90 | 30,923.30 | 30,344.70 | -123.00 | -0.40% | 16:35:00 | ||
IBEX Top Dividend | 3,124.60 | 3,150.80 | 3,110.10 | +12.70 | +0.41% | 16:35:00 | ||
BCN Global 100 | 899.88 | 909.28 | 893.77 | +0.12 | +0.01% | 16:35:00 | ||
FTSE4Good IBEX | 11,315.00 | 11,424.00 | 11,229.80 | -36.50 | -0.32% | 16:35:00 | ||
BCN Cataluna | 22,870.40 | 23,386.59 | 22,807.73 | +293.45 | +1.30% | 16:35:00 | ||
IBEX Capped | 11,557.00 | 11,674.10 | 11,455.70 | -46.40 | -0.40% | 16:35:00 | ||
IBEX NR | 30,529.40 | 30,838.90 | 30,261.80 | -122.60 | -0.40% | 16:35:00 | ||
Madrid Petrol and Power | 1,733.90 | 1,747.91 | 1,715.31 | -12.62 | -0.72% | 16:35:00 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 17:00:16 | ||
STOXX Europe 600 Utilities | 371.14 | 372.92 | 369.81 | -1.45 | -0.39% | 24/04 | ||
STXE Utilities NR | 1,279.19 | 1,285.30 | 1,274.59 | -4.85 | -0.38% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
IBEX 35 Energy | 1,391.70 | 1,401.90 | 1,376.80 | -11.20 | -0.80% | 16:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review