Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 152.52 | 154.23 | 152.03 | -1.71 | -1.11% | 18/04 | ||
Hang Seng China AH A+H | 2,086.15 | 2,103.28 | 2,059.54 | 0.00 | 0% | 18/04 | ||
HS CAHAI | 2,625.80 | 2,651.09 | 2,599.34 | +12.57 | +0.48% | 18/04 | ||
HS China A Sustainability | 2,849.86 | 2,873.18 | 2,827.50 | +4.12 | +0.14% | 18/04 | ||
HS Mainland & HK Sustain | 2,453.99 | 2,472.86 | 2,435.53 | 0.00 | 0% | 18/04 | ||
SZSE Component | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
SME-Chinext 100 TRN | 1,945.11 | 1,965.10 | 1,922.47 | -6.43 | -0.33% | 18/04 | ||
SZSE 1000 Growth | 1,128.69 | 1,141.02 | 1,116.08 | -2.65 | -0.23% | 18/04 | ||
SZSE 1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 18/04 | ||
SZSE 100 Equal Weight | 3,952.74 | 3,995.10 | 3,930.00 | -14.99 | -0.38% | 18/04 | ||
SME 300 Growth Price | 845.24 | 853.90 | 832.72 | +1.30 | +0.15% | 18/04 | ||
SZSE 100 Performance Weighted | 5,210.49 | 5,266.91 | 5,180.11 | -11.87 | -0.23% | 18/04 | ||
SZSE 300 | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 18/04 | ||
SZSE 300 Equal Weight | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 18/04 | ||
SZSE 300 Growth Price | 2,710.61 | 2,738.91 | 2,678.73 | -8.36 | -0.31% | 18/04 | ||
SZSE 300 Price | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 18/04 | ||
SZSE 300 High Beta | 1,398.01 | 1,414.62 | 1,379.03 | -9.80 | -0.70% | 18/04 | ||
SZSE 300 Performance Weighted | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 18/04 | ||
SZSE 500 High Beta | 1,153.28 | 1,169.95 | 1,132.58 | -2.87 | -0.25% | 18/04 | ||
SZSE Cyclical 50 | 2,806.85 | 2,836.47 | 2,783.62 | -10.14 | -0.36% | 18/04 | ||
SZSE Commodities Producer | 1,731.38 | 1,742.30 | 1,706.12 | +9.03 | +0.52% | 18/04 | ||
SZSE Environmental Protection | 4,574.47 | 4,617.20 | 4,502.77 | -13.97 | -0.30% | 18/04 | ||
SZFI 200 | 6,323.67 | 6,387.36 | 6,282.19 | +11.23 | +0.18% | 18/04 | ||
SZSE Individual Businesses Price | 3,892.67 | 3,931.96 | 3,846.67 | -2.24 | -0.06% | 18/04 | ||
SZSE Manufacturing | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 18/04 | ||
SZSE Materials | 2,609.94 | 2,627.08 | 2,577.57 | +10.80 | +0.42% | 18/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,761.24 | 1,782.38 | 1,741.38 | -6.04 | -0.34% | 18/04 | ||
SZSE A Share | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 18/04 | ||
SZSE A Share Sub | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 18/04 | ||
SZSE Composite | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 18/04 | ||
SME-Chinext 100 Price | 1,705.14 | 1,722.67 | 1,685.29 | -5.64 | -0.33% | 18/04 | ||
SME-Chinext 500 | 1,536.58 | 1,553.72 | 1,518.29 | -2.90 | -0.19% | 18/04 | ||
SZSE Component Equal Weighted | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 18/04 | ||
SME-Chinext Growth | 1,174.33 | 1,188.36 | 1,158.78 | -5.16 | -0.44% | 18/04 | ||
SZSE New | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 18/04 | ||
SZSE SME Equal Weight | 2,935.74 | 2,973.39 | 2,903.75 | +2.53 | +0.09% | 18/04 | ||
SZSE SME High Beta | 875.50 | 887.49 | 859.50 | +1.20 | +0.14% | 18/04 | ||
SZSE SME Composite | 9,729.85 | 9,828.12 | 9,625.07 | +9.28 | +0.10% | 18/04 | ||
SZSE SME 300 Price | 1,149.61 | 1,161.82 | 1,136.32 | +0.83 | +0.07% | 18/04 | ||
SZSE SME Price | 5,750.29 | 5,812.06 | 5,686.02 | -1.25 | -0.02% | 18/04 | ||
SZSE SME Prime Market | 6,256.11 | 6,322.20 | 6,183.50 | +5.57 | +0.09% | 18/04 | ||
SZSE SME Return | 6,749.99 | 6,822.42 | 6,674.54 | -1.47 | -0.02% | 18/04 | ||
SZSE SME Performance Weighted | 3,520.98 | 3,562.01 | 3,485.14 | +3.55 | +0.10% | 18/04 | ||
SZSE Strategic Emerging Industries | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 18/04 | ||
SME-Chinext Tec 100 Price | 2,443.38 | 2,470.22 | 2,414.57 | -12.76 | -0.52% | 18/04 | ||
SZSE Upstream Industry | 4,376.57 | 4,394.64 | 4,305.49 | +20.39 | +0.47% | 18/04 | ||
SZSE SME Strategic Emerging Industries | 1,493.59 | 1,511.57 | 1,476.56 | -5.08 | -0.34% | 18/04 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 18/04 | ||
HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 18/04 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 18/04 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 18/04 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 18/04 | ||
HS Stock Connect China Value Select | 3,822.82 | 3,851.52 | 3,790.36 | +19.01 | +0.50% | 18/04 | ||
HS China A Other Metals & Minerals | 3,519.56 | 3,531.79 | 3,431.09 | +59.03 | +1.71% | 18/04 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 18/04 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 18/04 | ||
HS China A Low Size Select | 2,842.77 | 2,873.63 | 2,821.56 | +2.99 | +0.11% | 18/04 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 18/04 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 18/04 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 18/04 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 18/04 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 18/04 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +10.51 | +0.27% | 18/04 | ||
SZSE 500 Materials | 904.14 | 909.61 | 893.44 | +3.47 | +0.39% | 18/04 | ||
SZSE Advanced Manufacturing | 2,504.68 | 2,526.86 | 2,488.87 | -6.03 | -0.24% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review