Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Full House Resorts Inc (FLL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Full House Resorts Inc's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8.270 -0.290    -3.39%
30/07 - Closed. Currency in USD ( Disclaimer )
After Hours
8.270
-0.000
-0.000%
21:19:41 - Real-time Data
  • Volume: 194,872
  • Bid/Ask: 7.930 / 8.270
  • Day's Range: 8.100 - 8.510
Type:  Equity
Market:  United States
ISIN:  US3596781092 
CUSIP:  359678109
Full House Resorts Inc 8.270 -0.290 -3.39%
Time Frame:
01/07/2021 - 31/07/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 8.270 8.290 8.510 8.100 194.87K -3.39%
Jul 29, 2021 8.560 8.580 8.750 8.430 192.00K 1.30%
Jul 28, 2021 8.450 8.290 8.640 8.235 161.26K 2.67%
Jul 27, 2021 8.230 8.190 8.240 7.955 227.76K -0.48%
Jul 26, 2021 8.270 8.060 8.420 8.020 163.40K 3.50%
Jul 23, 2021 7.990 8.360 8.360 7.740 349.44K -2.92%
Jul 22, 2021 8.230 8.530 8.600 8.100 142.77K -3.52%
Jul 21, 2021 8.530 8.310 8.680 8.219 165.13K 4.53%
Jul 20, 2021 8.160 7.820 8.230 7.630 269.63K 4.35%
Jul 19, 2021 7.820 8.020 8.150 7.740 404.45K -6.68%
Jul 16, 2021 8.380 8.690 8.700 8.330 206.23K -2.22%
Jul 15, 2021 8.570 8.530 8.720 8.410 168.54K -0.46%
Jul 14, 2021 8.610 8.820 8.840 8.520 174.63K -0.46%
Jul 13, 2021 8.650 8.800 8.800 8.465 337.75K -2.04%
Jul 12, 2021 8.830 8.740 9.058 8.600 310.41K 0.11%
Jul 09, 2021 8.820 8.940 9.160 8.760 219.13K 1.26%
Jul 08, 2021 8.710 8.260 8.950 8.080 284.23K 1.63%
Jul 07, 2021 8.570 8.970 9.130 8.500 361.70K -5.62%
Jul 06, 2021 9.080 10.050 10.050 8.760 514.64K -9.11%
Jul 02, 2021 9.990 10.000 10.170 9.920 195.88K -1.28%
Jul 01, 2021 10.120 9.960 10.210 9.880 308.86K 1.81%
Highest: 10.210 Lowest: 7.630 Difference: 2.580 Average: 8.611 Change %: -16.801
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FLL Comments

Write your thoughts about Full House Resorts Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Jun 07, 2021 14:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100% Bullish thanks you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email