Fukui Bank Ltd (8362)

Tokyo
1,354.0
-3.0(-0.22%)
  • Volume:
    10,000
  • Bid/Ask:
    1,353.0/1,360.0
  • Day's Range:
    1,350.0 - 1,359.0

8362 Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
1,354.01,355.01,359.01,350.010.00K-0.22%
1,357.01,389.01,391.01,357.036.60K-1.67%
1,380.01,424.01,424.01,374.039.30K-4.23%
1,441.01,432.01,446.01,419.030.50K+0.63%
1,432.01,443.01,450.01,425.022.80K-1.10%
1,448.01,412.01,448.01,412.023.70K+2.70%
1,410.01,386.01,410.01,386.023.10K+2.03%
1,382.01,393.01,395.01,382.012.00K-0.14%
1,384.01,398.01,403.01,384.013.60K-1.98%
1,412.01,406.01,413.01,391.013.30K+0.43%
1,406.01,405.01,406.01,392.011.20K+1.22%
1,389.01,394.01,405.01,389.029.80K-0.93%
1,402.01,370.01,402.01,370.022.70K+2.71%
1,365.01,376.01,378.01,359.017.00K-0.94%
1,378.01,379.01,386.01,371.012.40K+0.07%
1,377.01,380.01,382.01,368.025.00K-1.50%
1,398.01,405.01,405.01,380.031.50K+1.30%
1,380.01,385.01,394.01,380.029.50K-0.43%
1,386.01,388.01,397.01,386.012.50K-0.93%
1,399.01,400.01,409.01,394.06.60K-0.29%
1,403.01,400.01,416.01,389.018.40K-0.21%
Highest: 1,450.0Lowest: 1,350.0Difference: 100.0Average: 1,394.4Change %: -3.7