Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,353.28 | 1,353.34 | 1,340.08 | +13.48 | +1.01% | 15:25:45 | ||
Next 150 | 3,369.93 | 3,372.57 | 3,336.62 | +36.28 | +1.09% | 23/04 | ||
Oslo OBX | 1,267.07 | 1,267.17 | 1,252.36 | +14.77 | +1.18% | 15:25:45 | ||
OBX Price | 600.41 | 600.46 | 593.44 | +7.00 | +1.18% | 15:25:45 | ||
Oslo All Share | 1,575.30 | 1,575.89 | 1,562.20 | +13.50 | +0.86% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,304.42 | 1,304.49 | 1,291.21 | +13.43 | +1.04% | 15:25:45 | ||
OBSHX Shipping_NR | 356.98 | 357.05 | 347.58 | +9.74 | +2.80% | 15:25:45 | ||
OBSHX Shipping_PR | 178.69 | 178.73 | 173.98 | +4.41 | +2.53% | 15:25:45 | ||
Oslo Exchange Shipping GI | 391.50 | 391.58 | 381.19 | +10.68 | +2.80% | 15:25:45 | ||
OBX Uncapped Total Return | 1,213.44 | 1,213.87 | 1,200.53 | +12.96 | +1.08% | 15:25:45 | ||
OBX Uncapped Price Return | 129.31 | 129.36 | 127.94 | +1.38 | +1.08% | 15:25:45 | ||
OBX Industrials GR | 1,188.56 | 1,188.86 | 1,165.20 | +25.03 | +2.15% | 15:25:45 | ||
OBX Industrials NR | 214.78 | 214.83 | 210.56 | +4.53 | +2.15% | 15:25:45 | ||
OBX Industrials PR | 184.80 | 184.80 | 181.17 | +3.63 | +2.00% | 15:25:45 | ||
OSE All share_NR | 1,352.15 | 1,352.66 | 1,340.90 | +11.59 | +0.86% | 15:25:45 | ||
OSE All share_PR | 575.39 | 575.60 | 570.60 | +4.79 | +0.84% | 15:25:45 | ||
OSEBXG | 1,308.82 | 1,308.89 | 1,293.63 | +15.32 | +1.18% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,155.87 | 1,155.93 | 1,144.60 | +11.51 | +1.01% | 15:25:45 | ||
OSEBX Benchmark_PR | 501.12 | 501.14 | 496.23 | +4.89 | +0.99% | 15:25:45 | ||
OSEBX_STB | 348.51 | 348.53 | 345.69 | +2.89 | +0.84% | 15:25:45 | ||
OSEFX Mutual Fund_NR | 1,105.05 | 1,105.11 | 1,093.86 | +11.38 | +1.04% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 491.76 | 491.78 | 486.77 | +4.95 | +1.02% | 15:25:45 | ||
OSEBX_STB PR | 123.81 | 123.81 | 122.81 | +1.00 | +0.81% | 15:25:45 | ||
OSEBXG PR | 124.49 | 124.49 | 123.02 | +1.43 | +1.16% | 15:25:45 | ||
OSLO Shipping PR | 344.63 | 344.95 | 336.45 | +7.68 | +2.28% | 15:25:45 | ||
OSLO Shipping | 890.52 | 891.35 | 869.46 | +22.67 | +2.61% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review