Fresnillo PLC (FRESl)

859.70
-8.90(-1.02%)
  • Volume:
    159,186
  • Bid/Ask:
    856.80/860.40
  • Day's Range:
    855.60 - 870.80

FRESl Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
859.70870.20870.80856.20159.19K-1.02%
868.60859.90873.60853.80100.02K+0.89%
860.90872.40872.40845.80119.65K-1.94%
877.90887.20896.50873.60117.57K+1.00%
869.20908.80909.20865.80248.70K-5.54%
920.20927.40943.60916.40182.83K+0.23%
918.13906.40923.10887.20364.09K-2.56%
942.24933.00958.00926.60205.63K-0.30%
945.12955.00955.00933.60198.67K-1.29%
957.45947.60963.60944.40174.04K-0.15%
958.93958.60972.40929.50375.50K-0.35%
962.33951.40982.40941.40433.65K+1.79%
945.40945.80965.60937.59244.73K+0.64%
939.40917.60945.40917.60209.24K+1.16%
928.60946.60960.90926.80181.98K-4.47%
972.00953.70972.40940.40326.03K-2.21%
993.95980.00997.00942.60613.32K+4.94%
947.20914.80987.00914.80396.57K+5.00%
902.10906.40912.40893.60306.72K+0.39%
898.60878.80901.80877.8061.96K+0.68%
892.57890.20896.80883.1072.33K+0.73%
886.13875.80895.00875.80116.45K+1.60%
Highest: 997.00Lowest: 845.80Difference: 151.20Average: 920.30Change %: -1.43
  • Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51
    1
    • Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock
      1
      • Will she hit £10 soon? Looking good.
        1
        • 100% Very bullish. Awesome. Thanks you management services ms Tezcan
          0
          • 835p with Silver @ $26.50... Go figure!
            0
            • Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price
              0
              • Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍
                0
            • 👀 Has fres bottommed out? 👀
              0
              • As a holder... I'm biased... but this really should be sitting at the 950s even with lack-lustre updates, and be awaiting a return to the 1100s. This stock has been unjustly battered (but yes - I am blinded by my position... arhhh!)
                0
            • What the heck is going on here???
              0
              • 928p with Silver @ $25.9
                0
                • would you like a Fresca?
                  0