Breaking News

Close

Fresnillo PLC (FRESl)

	Symbol	Exchange	Currency
	FRES	London	GBP	Real-time
	FRESl	BATS Europe	GBP	Delayed
	FNLPF	OTC Markets	USD	Delayed
	FRES	Mexico	MXN	Delayed
	FRES	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

819.60 +0.00 +0.00%

24/05 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 794.00 - 823.80

Type: Equity

Market: Euro Zone

ISIN: GB00B2QPKJ12

Overview
Profile
Historical Data

FRESl Historical Data

Assess FRES share price history. View the open price, closing price, historical highs, lows, changes and % change of the Fresnillo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	819.60	796.40	823.80	794.00	257.97K	2.60%
May 23, 2022	798.80	788.80	805.00	788.80	224.15K	2.32%
May 20, 2022	780.71	773.60	793.70	773.60	211.55K	2.25%
May 19, 2022	763.52	750.80	774.00	742.40	215.41K	0.04%
May 18, 2022	763.20	765.80	770.20	747.60	238.44K	-2.99%
May 17, 2022	786.70	763.60	799.40	761.40	248.66K	5.71%
May 16, 2022	744.18	720.60	763.00	720.60	383.48K	3.22%
May 13, 2022	720.94	697.50	731.50	697.50	513.28K	1.38%
May 12, 2022	711.11	764.60	764.60	694.40	1.06M	-7.40%
May 11, 2022	767.90	760.60	775.20	758.60	375.27K	0.41%
May 10, 2022	764.77	764.80	773.20	760.60	439.63K	-2.14%
May 09, 2022	781.52	759.30	788.40	759.30	742.10K	1.98%
May 06, 2022	766.33	755.20	774.80	745.50	646.05K	-0.09%
May 05, 2022	767.00	787.80	799.60	761.50	343.28K	-0.13%
May 04, 2022	767.99	773.00	775.80	762.40	139.73K	0.47%
May 03, 2022	764.41	766.40	787.40	755.20	323.15K	-1.29%
Apr 29, 2022	774.40	774.80	784.30	759.00	325.06K	1.25%
Apr 28, 2022	764.84	779.80	779.80	753.00	304.48K	-3.79%
Apr 27, 2022	795.00	768.00	807.30	767.80	304.06K	4.52%
Apr 26, 2022	760.61	757.60	772.40	754.90	232.60K	0.66%
Apr 25, 2022	755.62	759.00	764.40	745.20	285.63K	-2.46%

Highest: 823.80

Lowest: 694.40

Difference: 129.40

Average: 767.58

Change %: 5.80

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FRES Comments

Write your thoughts about Fresnillo Plc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dean Burton Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51

3 1

Anwar Shah Jul 12, 2021 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock

5 1

Ashy Patel May 10, 2021 9:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will she hit £10 soon? Looking good.

5 1

Oc Masai May 07, 2021 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Very bullish. Awesome. Thanks you management services ms Tezcan

2 0

Spiff May 05, 2021 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

835p with Silver @ $26.50... Go figure!

3 0

Spiff Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price

5 0

Craig Stocks Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍

2 0

Craig Stocks Apr 30, 2021 10:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👀 Has fres bottommed out? 👀

0 0

Spiff Apr 30, 2021 10:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As a holder... I'm biased... but this really should be sitting at the 950s even with lack-lustre updates, and be awaiting a return to the 1100s. This stock has been unjustly battered (but yes - I am blinded by my position... arhhh!)

2 0

Ashy Patel Apr 29, 2021 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What the heck is going on here???

2 0

Pedro Gonzalez Apr 15, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

928p with Silver @ $25.9

3 0

Jonny Tr Mar 18, 2021 8:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

would you like a Fresca?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207548282">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207548282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207548282">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207548282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220345701">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220345701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220345701">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220345701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,529.22	+44.87	+0.60%
	DAX	14,014.75	+95.00	+0.68%
	Euro Stoxx 50	3,674.25	+26.69	+0.73%
	US 30	32,054.7	+126.1	+0.39%
	US 500	3,965.6	+24.1	+0.61%
	Nikkei 225	26,677.80	-70.34	-0.26%
	GBP Index	73.72	-0.59	-0.80%

	Brent Oil	111.80	+1.11	+1.00%
	Crude Oil WTI	110.94	+1.17	+1.07%
	Gold	1,857.21	-8.19	-0.44%
	Silver	21.984	-0.079	-0.36%
	Copper	4.2793	-0.0340	-0.79%
	London Cocoa	1,732.00	+1.00	+0.06%
	London Wheat	331.20	-5.30	-1.57%

	GBP/USD	1.2540	+0.0011	+0.09%
	EUR/USD	1.0687	-0.0047	-0.44%
	USD/JPY	127.08	+0.28	+0.22%
	EUR/GBP	0.8523	-0.0042	-0.49%
	USD/CAD	1.2822	+0.0005	+0.04%
	GBP/JPY	159.34	+0.46	+0.29%
	AUD/USD	0.7112	+0.0009	+0.13%

	Lloyds Banking	44.19	+0.18	+0.41%
	Vodafone Group PLC	131.24	+2.40	+1.86%
	Barclays	164.28	+1.50	+0.92%
	BT Group	191.65	+1.05	+0.55%
	HSBC	523.00	+4.10	+0.79%
	BHP Billiton Ltd	2,459.00	+36.78	+1.52%
	Exxon Mobil	94.40	+0.51	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRESl	819.60	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	HSBC	522.70	+0.75%	2.48M
	Shell	2,385.1	+0.91%	676.46K
	Glencore	528.63	+1.78%	436.21K
	British American Tobacco	3,537.5	+1.41%	206.98K
	Rio Tinto PLC	5,614.0	+1.32%	145.42K
	Reckitt Benckiser	6,174.0	-0.90%	84.88K
	SSE	1,841.54	+4.28%	62.53K

	Name	Last	Chg. %	Vol.
	SDX Energy	9.50	+12.12%	246.32K
	Gulf Keystone	291.00	+7.78%	287.03K
	Pets at Home Group PLC	300.92	+7.48%	191.98K
	Zotefoams PLC	302.68	+6.20%	3.49K
	88 Energy	0.684	+5.31%	57.49K
	SSE	1,841.54	+4.28%	62.53K
	Baron Oil	0.0757	+0.91%	2.87M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	153.40	-83.39%	0.05K
	Dassault Systemes	37.40	-82.14%	2.88K
	AMS	11.19	-45.70%	0.01K
	MFE MEDIAFOREUROPE NV	0.731	-39.54%	19.78K
	Pantheon Infra	3.54	-33.21%	1.86K
	Kinovo	10.00	-21.05%	110.02K
	URU Metals	311.00	-16.27%	0.33K