Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fresnillo PLC (FRES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.524 -0.054    -0.56%
07:05:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 9.524 - 9.524
Type:  Equity
Market:  Germany
ISIN:  GB00B2QPKJ12 
S/N:  A0MVZE
Fresnillo 9.524 -0.054 -0.56%
Time Frame:
19/05/2021 - 18/06/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 9.524 9.524 9.524 9.524 - -0.56%
Jun 17, 2021 9.578 9.712 9.716 9.428 4.03K -3.08%
Jun 16, 2021 9.882 9.852 9.966 9.596 4.64K -1.87%
Jun 15, 2021 10.070 10.140 10.140 9.942 0.62K -1.37%
Jun 14, 2021 10.210 10.280 10.280 10.025 3.89K -0.05%
Jun 11, 2021 10.215 10.180 10.215 10.175 2.32K 1.19%
Jun 10, 2021 10.095 10.000 10.145 9.910 15.33K -0.20%
Jun 09, 2021 10.115 10.255 10.255 10.115 0.28K 0.15%
Jun 08, 2021 10.100 10.090 10.100 10.080 1.60K -1.22%
Jun 07, 2021 10.225 10.430 10.430 10.065 2.18K -1.02%
Jun 04, 2021 10.330 10.330 10.330 10.330 - 0.29%
Jun 03, 2021 10.300 10.760 10.760 10.280 2.05K -4.72%
Jun 02, 2021 10.810 10.820 10.820 10.715 0.17K 0.28%
Jun 01, 2021 10.780 10.600 10.970 10.450 26.66K -0.60%
May 31, 2021 10.845 10.595 11.050 10.470 2.02K -0.05%
May 28, 2021 10.850 10.640 10.850 10.640 4.24K 1.40%
May 27, 2021 10.700 10.360 10.785 10.160 5.43K 5.47%
May 26, 2021 10.145 10.175 10.285 10.145 2.81K -0.69%
May 25, 2021 10.215 10.310 10.310 10.060 1.11K -1.78%
May 21, 2021 10.400 10.445 10.610 10.350 2.02K 0.19%
May 20, 2021 10.380 10.605 10.605 10.140 4.77K -1.89%
May 19, 2021 10.580 10.675 10.880 10.150 6.91K -2.94%
May 18, 2021 10.900 11.145 11.200 10.600 14.30K 0.18%
Highest: 11.200 Lowest: 9.428 Difference: 1.772 Average: 10.315 Change %: -12.463
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FRES Comments

Write your thoughts about Fresnillo PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashy Patel
Ashy Patel May 10, 2021 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will she hit £10 soon? Looking good.
Oc Masai
Oc Masai May 07, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100% Very bullish. Awesome. Thanks you management services ms Tezcan
Calvin Nhobbes
Spiff May 05, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
835p with Silver @ $26.50... Go figure!
Calvin Nhobbes
Spiff Apr 30, 2021 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price
Craig Stocks
Craig Stocks Apr 30, 2021 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍
Craig Stocks
Craig Stocks Apr 30, 2021 10:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👀 Has fres bottommed out? 👀
Calvin Nhobbes
Spiff Apr 30, 2021 10:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As a holder... I'm biased... but this really should be sitting at the 950s even with lack-lustre updates, and be awaiting a return to the 1100s. This stock has been unjustly battered (but yes - I am blinded by my position... arhhh!)
Ashy Patel
Ashy Patel Apr 29, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the heck is going on here???
Pedro Gonzalez
Pedro Gonzalez Apr 15, 2021 23:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
928p with Silver @ $25.9
Jonny Tr
Jonny Tr Mar 18, 2021 8:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would you like a Fresca?
Pedro Gonzalez
Pedro Gonzalez Feb 05, 2021 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
added more at 985
Pedro Gonzalez
Pedro Gonzalez Feb 05, 2021 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too early or maybe just wrong 959 now 🤔
Pedro Gonzalez
Pedro Gonzalez Feb 05, 2021 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
890 ouch
Pedro Gonzalez
Pedro Gonzalez Feb 03, 2021 2:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DEVELOPING: U.S. Mint unable to meet surging demand for gold and silver bullion coins - Reuters
Pedro Gonzalez
Pedro Gonzalez Jan 31, 2021 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short squeeze
Pedro Gonzalez
Pedro Gonzalez Jan 31, 2021 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worlds biggest silver miner. I'm in @980
Rad Rad
Rad Rad Jan 31, 2021 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quite the opposite
Cameron Upton
Cameron Upton Aug 11, 2020 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 1100
Kirti Shah
Kirti Shah Aug 07, 2020 13:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This wll go above 1700!
Peter Cowen
Peter Cowen Aug 05, 2020 8:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1300p buy
Peter Cowen
Peter Cowen Jun 06, 2020 0:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
717.4p buy
Henry Thomas
Henry Thomas May 22, 2020 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They'll go up today gold & silver are recovering
Peter Cowen
Peter Cowen May 21, 2020 16:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking to pick these up buying on weakness. currently 774p might get nearer to low 700s?
Henry Thomas
Henry Thomas May 18, 2020 15:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They should double Ebitda at half year based on the commodity prices plus they benefit from pesos devaluation, should really be at £12-18
Peter Cowen
Peter Cowen May 18, 2020 15:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Henry, I'm accumulating Silver via physical ETF and thinking some Fresnillo as well.
Hugh Jones
Hugh Jones Apr 02, 2020 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice price today @ 641. Will easily make over £7 again soon.
Henry Thomas
Henry Thomas Mar 27, 2020 14:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading to its peak, gold & silver will climb, oil at lows will help costs. Ebitda should be back at peak levels massive growth year on year. Revenue already 20% plus.
Roberto Toyos
Roberto Toyos Mar 27, 2020 14:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.forbes.com/sites/simonconstable/2020/03/26/low-oil-prices-could-help-boost-crushed-gold-miners/amp/
Hugh Jones
Hugh Jones Jan 09, 2020 12:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold & silver never go out of fashion. S.P. will come back up before you know it. The 10 year graph tells the story.
Hugh Jones
Hugh Jones Dec 27, 2019 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well over £6, heading up for £7 soon.
SGTR SGTR
SGTR Dec 23, 2019 8:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We heading down below 585
Dave Balfour
Dave Balfour Dec 18, 2019 9:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jlJust needs to clear 600 then up we go
Hugh Jones
Hugh Jones Nov 26, 2019 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And we're heading North again, phew! This is a share for gamblers rather than investors.573 & rising fast.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email