Fresnillo PLC (FNLPF)

10.825
+0.125(+1.17%)
After Hours
10.803
-0.022(-0.208%)
- Delayed Data
  • Volume:
    2,810
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    10.750 - 10.825

FNLPF Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
10.82510.81510.82510.7502.81K+1.17%
10.70010.50010.70010.5000.54K+1.90%
10.50010.47010.95010.33016.32K-4.89%
11.04011.00011.15011.0005.77K-0.81%
11.13011.04611.15010.9505.75K+1.35%
10.98211.13511.36010.9508.50K+0.48%
10.93010.60010.93010.6003.16K+3.63%
10.54710.62010.62010.4800.75K-0.78%
10.63010.91510.91510.6301.12K-1.53%
10.79510.98011.03010.5703.68K+2.81%
10.50010.49010.50010.3751.40K+1.60%
10.33510.45010.45010.2481.45K-1.10%
10.45010.33210.45010.0204.07K+3.22%
10.1249.87210.1249.7302.27K+0.54%
10.0709.94810.0709.9000.80K+2.86%
9.79010.30010.3009.79012.80K-5.73%
10.38510.30010.40010.30015.79K+0.68%
10.3159.96510.4809.9659.69K+3.25%
9.9909.6869.9909.6865.53K+7.59%
9.2859.3009.5209.2651.21K-0.70%
Highest: 11.360Lowest: 9.265Difference: 2.095Average: 10.466Change %: 15.775
  • Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51
    1
    • Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock
      1
      • Will she hit £10 soon? Looking good.
        1
        • 100% Very bullish. Awesome. Thanks you management services ms Tezcan
          0
          • 835p with Silver @ $26.50... Go figure!
            0
            • Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price
              0
              • Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍
                0
            • 👀 Has fres bottommed out? 👀
              0
              • As a holder... I'm biased... but this really should be sitting at the 950s even with lack-lustre updates, and be awaiting a return to the 1100s. This stock has been unjustly battered (but yes - I am blinded by my position... arhhh!)
                0
            • What the heck is going on here???
              0
              • 928p with Silver @ $25.9
                0
                • would you like a Fresca?
                  0