
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRES | London | GBP | Real-time | |
FRESl | BATS Europe | GBP | Delayed | |
FNLPF | OTC Markets | USD | Delayed | |
FRES | Mexico | MXN | Delayed | |
FRES | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.250 | 9.375 | 9.620 | 9.250 | 3.90K | -2.63% |
Jun 29, 2022 | 9.500 | 9.550 | 9.550 | 9.500 | 0.74K | 0.00% |
Jun 28, 2022 | 9.500 | 9.686 | 9.686 | 9.500 | 15.45K | -0.84% |
Jun 27, 2022 | 9.580 | 9.500 | 9.580 | 9.500 | 0.76K | 3.01% |
Jun 24, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 0.70K | -2.87% |
Jun 23, 2022 | 9.575 | 9.732 | 9.774 | 9.550 | 11.85K | -0.78% |
Jun 22, 2022 | 9.650 | 9.780 | 10.000 | 9.650 | 8.60K | -1.73% |
Jun 21, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 0.82K | 0.72% |
Jun 17, 2022 | 9.750 | 9.950 | 9.950 | 9.750 | 2.25K | -2.35% |
Jun 16, 2022 | 9.985 | 9.670 | 10.000 | 9.670 | 1.40K | -0.05% |
Jun 15, 2022 | 9.990 | 9.710 | 10.000 | 9.710 | 2.87K | 5.71% |
Jun 14, 2022 | 9.450 | 9.500 | 9.770 | 9.450 | 2.47K | 0.53% |
Jun 13, 2022 | 9.400 | 9.840 | 9.922 | 9.250 | 8.45K | 3.58% |
Jun 10, 2022 | 9.075 | 8.950 | 9.080 | 8.922 | 5.20K | -2.16% |
Jun 09, 2022 | 9.275 | 9.320 | 9.320 | 9.275 | 0.42K | -2.26% |
Jun 08, 2022 | 9.489 | 9.760 | 9.760 | 9.489 | 2.03K | -2.09% |
Jun 07, 2022 | 9.692 | 9.890 | 9.890 | 9.692 | 6.92K | -2.40% |
Jun 06, 2022 | 9.930 | 9.770 | 9.930 | 9.600 | 31.77K | 6.09% |
Jun 03, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | - | -3.21% |
Jun 02, 2022 | 9.670 | 9.839 | 9.860 | 9.670 | 2.40K | 3.31% |
Jun 01, 2022 | 9.360 | 9.490 | 9.565 | 9.300 | 2.05K | -5.22% |
Highest: 10.000 | Lowest: 8.922 | Difference: 1.078 | Average: 9.552 | Change %: -6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review