Breaking News

Close

Fresnillo PLC (FRES)

	Symbol	Exchange	Currency
	FRES	London	GBP	Real-time
	FRESl	BATS Europe	GBP	Delayed
	FNLPF	OTC Markets	USD	Delayed
	FRES	Mexico	MXN	Delayed
	FRES	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.50 +0.00 +0.00%

10/04 - Delayed Data. Currency in MXN ( Disclaimer )

Volume: 0
Bid/Ask: 123.50 / 124.20
Day's Range: 120.93 - 123.50

Type: Equity

Market: Mexico

ISIN: GB00B2QPKJ12

FRES Candlestick Patterns

Live Fresnillo candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the FRES candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Downside Gap Three Methods	1M		Current
Completed Patterns
	Homing Pigeon	1W		2	Mar 24, 2024
	Doji Star Bearish	1D		2	Apr 08, 2024
	Belt Hold Bearish	1W		3	Mar 17, 2024
	Engulfing Bearish	1W		3	Mar 17, 2024
	Doji Star Bearish	5H		6	Apr 04, 2024 18:00
	Bullish Hammer	1M		8	Aug 23
	Dragonfly Doji	1M		8	Aug 23
	Abandoned Baby Bullish	1M		11	May 23
	Harami Bullish	1D		12	Feb 28, 2024
	Harami Cross	1D		12	Feb 28, 2024
	Harami Bullish	5H		12	Mar 25, 2024 17:00
	Harami Cross	5H		12	Mar 25, 2024 17:00
	Morning Star	1M		14	Nov 22
	Morning Doji Star	1M		14	Nov 22
	Bullish Engulfing	1M		14	Nov 22
	Belt Hold Bullish	1M		14	Nov 22
	Abandoned Baby Bullish	1M		14	Nov 22
	Bullish doji Star	5H		14	Mar 22, 2024 19:00
	Harami Bullish	5H		14	Mar 22, 2024 19:00
	Harami Cross	5H		14	Mar 22, 2024 19:00
	Bullish doji Star	1M		15	Oct 22
	Tri-Star Bearish	1D		15	Jan 11, 2024
	Harami Cross	1M		20	Mar 22
	Tri-Star Bearish	1D		20	Oct 19, 2023
	Bullish doji Star	5H		21	Feb 14, 2024 17:00
	Harami Bullish	5H		21	Feb 14, 2024 17:00
	Harami Cross	5H		21	Feb 14, 2024 17:00
	Evening Doji Star	1M		23	Dec 21
	Harami Cross	1W		23	Jul 09, 2023
	Harami Bullish	1W		23	Jul 09, 2023
	Harami Bullish	1D		23	Oct 05, 2023
	Harami Cross	1D		23	Oct 05, 2023
	Tri-Star Bullish	5H		23	Jan 23, 2024 15:00
	Doji Star Bearish	1M		24	Nov 21
	Harami Bullish	1H		24	Apr 03, 2024 19:00
	Harami Cross	1H		24	Apr 03, 2024 19:00
	Bullish Hammer	1W		25	Jun 25, 2023
	Tri-Star Bearish	5H		25	Jan 11, 2024 18:00
	Bullish doji Star	1W		26	Jun 18, 2023
	Tri-Star Bullish	1D		26	Sep 14, 2023
	Belt Hold Bearish	1H		26	Apr 03, 2024 17:00
	Dark Cloud Cover	1H		26	Apr 03, 2024 17:00
	Harami Cross	1M		27	Aug 21
	Thrusting Bearish	1M		30	May 21
	Abandoned Baby Bullish	1W		30	May 14, 2023
	Bullish Engulfing	1W		30	May 14, 2023
	Abandoned Baby Bullish	1D		30	Aug 30, 2023
	Bullish doji Star	1D		31	Aug 24, 2023
	Belt Hold Bearish	1W		32	Jan 29, 2023
	Harami Cross	1M		33	Feb 21
	Belt Hold Bullish	1W		34	Nov 20, 2022
	Bullish Engulfing	1W		34	Nov 20, 2022
	Harami Bullish	1H		34	Mar 25, 2024 17:00
	Harami Cross	1H		34	Mar 25, 2024 17:00
	Tri-Star Bullish	1D		35	Jul 14, 2023
	Bullish doji Star	1W		36	Oct 23, 2022
	Three Black Crows	1M		37	Oct 20
	Three Black Crows	1W		37	Jul 10, 2022
	Harami Bullish	1D		38	Jun 30, 2023
	Harami Cross	1D		38	Jun 30, 2023
	Bullish doji Star	1H		38	Mar 22, 2024 17:00
	Harami Bullish	1H		38	Mar 22, 2024 17:00
	Harami Cross	1H		38	Mar 22, 2024 17:00
	Bullish doji Star	1D		40	Jun 23, 2023
	Tri-Star Bullish	1H		40	Mar 22, 2024 15:00
	Tri-Star Bullish	5H		41	Oct 04, 2023 20:00
	Tri-Star Bearish	1H		41	Mar 22, 2024 14:00
	Tri-Star Bearish	5H		42	Oct 04, 2023 15:00
	Belt Hold Bullish	30		42	Apr 03, 2024 18:30
	Three Black Crows	30		43	Apr 03, 2024 18:00
	Three Outside Down	30		44	Apr 03, 2024 17:30
	Abandoned Baby Bullish	1D		45	May 17, 2023
	Bullish Engulfing	1D		45	May 17, 2023
	Tri-Star Bullish	5H		45	Sep 14, 2023 15:00
	Belt Hold Bearish	30		45	Apr 03, 2024 17:00
	Engulfing Bearish	30		45	Apr 03, 2024 17:00
	Belt Hold Bearish	1D		47	Jan 30, 2023
	Tri-Star Bullish	5H		47	Sep 06, 2023 17:00
	Tri-Star Bearish	5H		48	Sep 06, 2023 12:00
	Bullish Hammer	1M		49	Oct 19
	Belt Hold Bullish	1D		49	Nov 25, 2022
	Bullish Engulfing	1D		49	Nov 25, 2022
	Harami Bullish	1M		50	Aug 19
	Tri-Star Bullish	1D		50	Nov 07, 2022
	Doji Star Bearish	5H		50	Aug 31, 2023 11:00
	Tri-Star Bullish	30		51	Mar 27, 2024 14:30
	Harami Bullish	1D		52	Jul 14, 2022
	Harami Cross	1D		52	Jul 14, 2022
	Tri-Star Bearish	30		52	Mar 27, 2024 14:00
	Tri-Star Bullish	5H		53	Aug 24, 2023 19:00
	Harami Bullish	1W		54	Feb 13, 2022
	Belt Hold Bearish	1H		54	Feb 14, 2024 15:00
	Engulfing Bearish	1H		54	Feb 14, 2024 15:00
	Bullish doji Star	1D		55	Jun 28, 2022
	Harami Bullish	1D		55	Jun 28, 2022
	Harami Cross	1D		55	Jun 28, 2022
	Belt Hold Bullish	1M		56	Oct 18
	Tri-Star Bearish	1D		57	Jun 24, 2022
	Harami Bullish	1W		58	Jan 16, 2022
	Harami Cross	1W		58	Jan 16, 2022
	Harami Bullish	30		58	Mar 25, 2024 17:00
	Harami Cross	30		58	Mar 25, 2024 17:00
	Tri-Star Bearish	5H		59	Jul 28, 2023 12:00
	Belt Hold Bearish	30		59	Mar 25, 2024 16:30
	Tri-Star Bearish	1H		60	Jan 11, 2024 20:00
	Gravestone Doji	1M		61	May 18
	Belt Hold Bullish	1W		63	Dec 12, 2021
	Tri-Star Bullish	5H		63	Jul 07, 2023 16:00
	Tri-Star Bearish	5H		64	Jul 07, 2023 11:00
	Belt Hold Bearish	30		64	Mar 22, 2024 16:30
	Engulfing Bearish	30		64	Mar 22, 2024 16:30
	Dragonfly Doji	1M		65	Dec 17
	Belt Hold Bullish	30		65	Mar 22, 2024 16:00
	Bullish Engulfing	30		65	Mar 22, 2024 16:00
	Tri-Star Bullish	30		67	Mar 22, 2024 15:00
	Tri-Star Bullish	5H		68	Jun 27, 2023 16:00
	Tri-Star Bearish	30		68	Mar 22, 2024 14:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FRES Price Commentary

Write your thoughts about Fresnillo PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Gonzalez Feb 14, 2024 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

465p today back to 2009 prices

1 0

Aleksandar Balimezov Dec 05, 2023 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go up. look at weekly chart. every 3 or 4 years price go up and down. now is time to go up to the top. it will go up next 3 to 4 years. if you don't believe me, make screen shot from my comment.

3 1

Abu Haraira Ajmal Nov 09, 2023 22:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Steven Hughes Aug 25, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in at 558. Let's see

2 0

Dean Burton Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51

4 1

kazi zihad Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Anwar Shah Jul 12, 2021 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock

6 1

Ashy Patel May 10, 2021 9:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will she hit £10 soon? Looking good.

5 1

Oc Masai May 07, 2021 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Very bullish. Awesome. Thanks you management services ms Tezcan

3 0

Spiff May 05, 2021 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

835p with Silver @ $26.50... Go figure!

4 0

Spiff Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price

5 0

Craig Stocks Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220345701">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220345701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220345701" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220345701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220488974">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220488974" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220488974" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220488974">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,898.41	+21.36	+0.27%
	DAX	17,745.35	-105.46	-0.59%
	Euro Stoxx 50	4,921.25	-15.32	-0.31%
	S&P 500	4,996.23	-14.89	-0.30%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,945.15	+169.77	+0.45%
	FTSE 100 Futures	7,914.2	+37.0	+0.47%

	Brent Oil	87.40	+0.29	+0.33%
	Crude Oil WTI	83.17	+0.44	+0.53%
	Gold	2,409.90	+11.90	+0.50%
	Silver	28.665	+0.285	+1.00%
	Copper	4.4900	+0.0535	+1.21%
	London Cocoa	10,110.00	+430.00	+4.44%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2880	+0.0140	+0.33%
	U.K. 5Y	4.1795	-0.0165	-0.39%
	U.K. 2Y	4.4410	-0.0330	-0.74%
	Germany 10Y	2.5080	+0.0150	+0.60%
	U.S. 10Y	4.621	-0.028	-0.60%
	U.S. 5Y	4.656	-0.030	-0.65%
	U.S. 2Y	4.971	-0.019	-0.39%

	Lloyds Banking	51.02	+0.02	+0.04%
	Vodafone Group PLC	66.820	+0.440	+0.66%
	Barclays	185.64	+1.66	+0.90%
	BT Group	105.10	+0.40	+0.38%
	HSBC	647.20	+2.60	+0.40%
	BHP Group Ltd	2,340.00	+15.00	+0.65%
	Exxon Mobil	120.17	+1.65	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRES	123.50	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	Glencore	476.45	+0.31%	25.85M
	BP	515.20	+0.55%	19.22M
	Mondi	1,505.00	+9.34%	8.21M
	British American Tobacco	2,311.0	+0.79%	5.49M
	Shell	2,853.0	+0.41%	5.32M
	Unilever	3,813.0	+1.14%	2.67M
	London Stock Exchange	8,972.0	-0.71%	1.16M

	Name	Last	Chg. %	Vol.
	Edgio	11.79	+100000.00%	0.92K
	Kr1	0.77	+100000.00%	40.00K
	X5 Retail Group	22.00	+4050.94%	191.54K
	MFE MEDIAFOREUROPE NV B	3.566	+194.95%	35.72K
	SAF Holland	19.06	+184.48%	920.00
	Frontline	254.50	+124.62%	22.33K
	Saipem	2.23	+106.48%	7.83M

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0297	-97.49%	621.13K
	Wirecard	0.0184	-97.31%	810.00
	Rallye	0.0430	-97.16%	57.28K
	ams OSRAM AG	0.93	-95.49%	19.92K
	H Lundbeck B	32.70	-81.18%	12.28K
	BioGaia B	119.70	-76.78%	1.25K
	iQIYI	4.10	-67.72%	0.28K